Apple (bStocks Tokenized Stock
AAPLB · 美元计价
$345.34
-0.31%
≈ ￥2279.24
(-$1.07)
更新于 2026-10-28 22:45:02
24H 最高$348.15
24H 最低$345.04
今日开盘$346.41
24H 成交量$151.82万
流通市值$546.07万
24H 涨跌额(-$1.07)
历史最高$351.5
最高日期2026-10-23
历史最低$300.58
最低日期2026-07-31
AAPLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 219 |
KAIAKaia
|
$0.0342 | $0.0357 | $0.0341 | $86.24万 | $2.29亿 | -3.12% |
| 192 |
DODODODO
|
$0.02421 | $0.02452 | $0.02287 | $101.84万 | $2,504.51万 | 2.85% |
| 188 |
GENIUSGenius
|
$0.3204 | $0.339 | $0.3085 | $105.51万 | $1.07亿 | -2.02% |
| 442 |
JASMYJasmyCoin
|
$0.00419 | $0.00434 | $0.00417 | $28.38万 | $2.11亿 | -0.95% |
| 209 |
METMeteora
|
$0.3078 | $0.324 | $0.3067 | $91.40万 | $1.78亿 | -2.56% |
| 441 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $576.47万 | -2.16% |
| 113 |
SHIBShiba Inu
|
$0.00000494 | $0.00000502 | $0.00000484 | $236.01万 | $28.64亿 | 1.86% |
| 694 |
AMCBAMCB
|
$2.93 | $3.02 | $2.92 | $1.03万 | — | -0.34% |
| 55 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$218.2 | $220.45 | $217.10 | $799.12万 | $4,739.07万 | 0.51% |
| 559 |
TKOTokocrypto
|
$0.0486 | $0.05 | $0.0482 | $15.01万 | $369.60万 | -1.02% |
| 546 |
PUNDIXPundi X
|
$0.1036 | $0.1059 | $0.1021 | $16.33万 | $2,663.62万 | 1.47% |
| 224 |
ZKCBoundless
|
$0.0327 | $0.0352 | $0.0327 | $83.12万 | $956.30万 | -2.39% |
| 401 |
ORCLBOracle (bStocks Tokenized Stoc
|
$131.03 | $132.81 | $129.68 | $34.84万 | $543.24万 | 0.61% |
| 127 |
AVAAVA (Travala)
|
$0.3238 | $0.3787 | $0.3238 | $189.29万 | $2,629.81万 | -13.24% |
| 207 |
PNUTPeanut the Squirrel
|
$0.0411 | $0.0425 | $0.0406 | $92.71万 | $4,080.81万 | 0.49% |
| 43 |
MSTRBStrategy (bStocks Tokenized St
|
$140.26 | $144.73 | $139.30 | $1,018.90万 | $5,143.83万 | -0.23% |
| 454 |
REDRedStone
|
$0.1503 | $0.1571 | $0.1498 | $26.49万 | $8,585.44万 | -1.25% |
| 162 |
MORPHOMorpho
|
$2.176 | $2.25 | $2.15 | $134.14万 | $15.21亿 | 0.74% |
| 57 |
GOOGLBAlphabet (bStocks Tokenized St
|
$324.3 | $326.85 | $319.92 | $695.39万 | $4,553.25万 | 1.23% |
| 259 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.44 | $102.27 | $99.45 | $66.38万 | $871.22万 | 0.38% |
相关站点
共 40 个
以太坊 - 比特币
Worldcoin - 币种排行
艾达币 - 以太坊ETH价格
Hedera - BTC行情
Celo - 比特币
艾达币 - 以太坊ETH价格
Filecoin - 比特币行情
Pepe - 加密货币行情
Injective - 以太坊ETH价格
牛来 - BTC行情
Ondo - 比特币行情
Celestia - 比特币行情
达世币 - 加密货币行情
Caldera - BTC行情
Plume - 币种排行
Zama - 加密货币行情
波场 - 币种排行
Blur - BTC行情
Renzo - 币种排行
Tokamak - 比特币行情
LayerZero - BTC行情
牛来 - 比特币行情
Hyperliquid - BTC行情
MarsCoin - BTC行情
First Digital - 加密货币行情
Tokamak - 比特币
Hyperliquid - 以太坊ETH价格
Ondo - 以太坊ETH价格
United Stables - 比特币
Hedera - BTC行情
Tutorial - 比特币
Initia - 比特币行情
Bubblemaps - 加密货币行情
Celestia - 数字货币市值
Haedal - BTC行情
Celestia - 比特币
Raydium - BTC行情
牛来 - 比特币
StraitsX XUSD - 比特币行情
Blur - 加密货币行情