AXT (bStocks Tokenized Stock)

AXTIB · 美元计价

$59.4

-0.64% ≈ ￥392.04 (-$0.38)

更新于 2026-10-29 20:05:02

24H 最高$66.00

24H 最低$58.35

今日开盘$59.78

24H 成交量$163.38万

流通市值$376.46万

24H 涨跌额(-$0.38)

历史最高$97.69

最高日期2026-08-17

历史最低$36.11

最低日期2026-07-29

← 返回行情列表

AXTIB 走势

全部行情

按成交额排序 · 查看完整榜单 →

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
217	KAIAKaia	$0.0336	$0.0348	$0.0326	$86.85万	$2.21亿	-3.45%
191	DODODODO	$0.02454	$0.02517	$0.02361	$105.98万	$2,430.08万	2.64%
107	GENIUSGenius	$0.3273	$0.3439	$0.3142	$280.97万	$1.10亿	3.18%
87	JASMYJasmyCoin	$0.00387	$0.00435	$0.00361	$395.06万	$2.05亿	-9.58%
115	METMeteora	$0.2936	$0.3229	$0.2918	$251.70万	$420.99万	-6.91%
453	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
99	SHIBShiba Inu	$0.00000488	$0.00000505	$0.0000048	$345.26万	$29.34亿	-2.40%
695	AMCBAMCB	$2.99	$3.02	$2.90	$1.48万	—	0.00%
49	NVDABNVIDIA (bStocks Tokenized Stoc	$214.27	$220.45	$212.70	$1,033.65万	$4,686.84万	-2.48%
591	TKOTokocrypto	$0.0485	$0.0498	$0.0478	$14.71万	$369.20万	-1.42%
603	PUNDIXPundi X	$0.1009	$0.1057	$0.0993	$13.78万	$2,695.85万	-4.45%
456	ZKCBoundless	$0.0323	$0.0339	$0.0319	$28.31万	$969.19万	-3.29%
165	ORCLBOracle (bStocks Tokenized Stoc	$141.53	$148.53	$128.62	$147.14万	$642.38万	7.51%
128	AVAAVA (Travala)	$0.3295	$0.3452	$0.3088	$227.52万	$741.23万	-1.41%
326	PNUTPeanut the Squirrel	$0.0411	$0.043	$0.0403	$50.44万	$4,220.28万	-1.68%
44	MSTRBStrategy (bStocks Tokenized St	$140.89	$147.36	$138.86	$1,173.34万	$5,264.04万	-0.83%
468	REDRedStone	$0.1484	$0.1546	$0.1457	$27.20万	$8,456.65万	-2.43%
143	MORPHOMorpho	$2.169	$2.26	$2.16	$175.34万	$15.77亿	-1.36%
11	GOOGLBAlphabet (bStocks Tokenized St	$288.93	$327.65	$287.85	$5,786.45万	$5,234.63万	-11.14%
265	BABABAlibaba (bStocks Tokenized Sto	$99.1	$101.37	$98.21	$69.79万	$897.56万	-2.03%