Conflux
CFX · 美元计价
$0.0478
-0.75%
≈ ￥0.31548
(-$0.00)
更新于 2026-10-29 02:20:02
24H 最高$0.04854
24H 最低$0.0473
今日开盘$0.04816
24H 成交量$59.45万
流通市值$2.51亿
24H 涨跌额(-$0.00)
历史最高$1.7
最高日期2021-03-26
历史最低$0.021999
最低日期2022-12-30
CFX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 241 |
KAIAKaia
|
$0.0337 | $0.0357 | $0.0337 | $72.93万 | $2.21亿 | -5.07% |
| 196 |
DODODODO
|
$0.02395 | $0.02467 | $0.02292 | $95.81万 | $2,411.17万 | 3.86% |
| 140 |
GENIUSGenius
|
$0.3177 | $0.3353 | $0.3142 | $161.72万 | $1.08亿 | -1.12% |
| 324 |
JASMYJasmyCoin
|
$0.00424 | $0.00434 | $0.00417 | $48.31万 | $2.10亿 | -0.94% |
| 157 |
METMeteora
|
$0.3059 | $0.324 | $0.3044 | $139.47万 | $420.90万 | -4.38% |
| 435 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $573.06万 | -2.16% |
| 101 |
SHIBShiba Inu
|
$0.00000492 | $0.00000502 | $0.00000484 | $251.95万 | $29.13亿 | 0.82% |
| 695 |
AMCBAMCB
|
$3 | $3.02 | $2.90 | $1.04万 | — | 1.01% |
| 51 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$217.02 | $220.45 | $216.54 | $846.72万 | $4,601.84万 | -0.42% |
| 575 |
TKOTokocrypto
|
$0.0484 | $0.05 | $0.0482 | $13.76万 | $363.24万 | -1.63% |
| 601 |
PUNDIXPundi X
|
$0.1035 | $0.1059 | $0.1029 | $11.58万 | $2,679.88万 | 0.49% |
| 225 |
ZKCBoundless
|
$0.033 | $0.0352 | $0.0327 | $78.40万 | $959.66万 | -0.60% |
| 368 |
ORCLBOracle (bStocks Tokenized Stoc
|
$130.49 | $132.81 | $129.37 | $38.83万 | $576.99万 | -0.99% |
| 124 |
AVAAVA (Travala)
|
$0.3293 | $0.3654 | $0.3209 | $190.59万 | $730.75万 | -9.38% |
| 305 |
PNUTPeanut the Squirrel
|
$0.0414 | $0.0425 | $0.041 | $51.74万 | $4,151.98万 | 0.73% |
| 42 |
MSTRBStrategy (bStocks Tokenized St
|
$139.81 | $144.73 | $138.86 | $1,094.31万 | $5,104.92万 | -0.36% |
| 470 |
REDRedStone
|
$0.1509 | $0.1571 | $0.1498 | $23.28万 | $8,440.16万 | -2.77% |
| 156 |
MORPHOMorpho
|
$2.204 | $2.25 | $2.16 | $144.38万 | $15.40亿 | 1.94% |
| 53 |
GOOGLBAlphabet (bStocks Tokenized St
|
$323.55 | $326.85 | $321.02 | $819.89万 | $4,977.16万 | 0.50% |
| 257 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.94 | $102.27 | $99.45 | $65.90万 | $895.27万 | 0.02% |
相关站点
共 40 个
StraitsX XUSD - 比特币行情
Plume - BTC行情
Chainlink - 比特币行情
Official Trump - 比特币行情
莱特币 - 加密货币行情
Ondo - 比特币
Aave - 以太坊ETH价格
Plasma - 比特币
PAX Gold - 币种排行
LayerZero - 加密货币行情
Celo - 加密货币行情
Chainlink - BTC行情
牛来 - 加密货币行情
Renzo - 以太坊ETH价格
Tokamak - BTC行情
Caldera - 数字货币市值
Injective - 加密货币行情
达世币 - 币种排行
Algorand - 币种排行
United Stables - 以太坊ETH价格
Chainlink - 比特币
Raydium - BTC行情
Midnight - 加密货币行情
Gitcoin - 加密货币行情
World Liberty - 比特币
Solana - 比特币
Solana - 加密货币行情
Hedera - BTC行情
Haedal - 数字货币市值
USDC - 加密货币行情
Renzo - 比特币行情
United Stables - 币种排行
Huma Finance - 加密货币行情
Blur - 比特币
MyShell - 币种排行
Filecoin - 加密货币行情
Avalanche - 以太坊ETH价格
莱特币 - BTC行情
Ripple USD - 加密货币行情
Pepe - 以太坊ETH价格