LOOM
LOOM · 美元计价
$0.04831
-2.03%
≈ ￥0.318846
(-$0.00)
更新于 2026-10-29 07:05:02
24H 最高$0.05
24H 最低$0.04795
今日开盘$0.04931
24H 成交量$58.89万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.5
最高日期2023-10-01
历史最低$0.03201
最低日期2023-03-01
LOOM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 233 |
KAIAKaia
|
$0.0341 | $0.0357 | $0.0337 | $80.13万 | $2.21亿 | -4.21% |
| 218 |
DODODODO
|
$0.02428 | $0.02467 | $0.02349 | $88.67万 | $2,411.17万 | 2.97% |
| 135 |
GENIUSGenius
|
$0.3284 | $0.3353 | $0.3142 | $191.24万 | $1.08亿 | 2.40% |
| 217 |
JASMYJasmyCoin
|
$0.0042 | $0.00435 | $0.00417 | $89.33万 | $2.10亿 | -2.33% |
| 128 |
METMeteora
|
$0.3101 | $0.324 | $0.3044 | $205.14万 | $420.90万 | -3.31% |
| 440 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $573.06万 | -2.16% |
| 100 |
SHIBShiba Inu
|
$0.00000497 | $0.00000505 | $0.00000489 | $302.51万 | $29.13亿 | 1.22% |
| 695 |
AMCBAMCB
|
$2.97 | $3.02 | $2.90 | $1.10万 | — | -0.34% |
| 43 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$214.33 | $220.45 | $212.90 | $1,208.16万 | $4,601.84万 | -1.63% |
| 591 |
TKOTokocrypto
|
$0.0495 | $0.05 | $0.0482 | $13.69万 | $363.24万 | 0.00% |
| 613 |
PUNDIXPundi X
|
$0.1042 | $0.1059 | $0.1031 | $12.05万 | $2,679.88万 | -0.29% |
| 228 |
ZKCBoundless
|
$0.0336 | $0.0352 | $0.0327 | $81.13万 | $959.66万 | -0.30% |
| 187 |
ORCLBOracle (bStocks Tokenized Stoc
|
$141.13 | $148.53 | $128.62 | $115.94万 | $576.99万 | 7.55% |
| 133 |
AVAAVA (Travala)
|
$0.3168 | $0.3641 | $0.315 | $195.39万 | $730.75万 | -9.10% |
| 300 |
PNUTPeanut the Squirrel
|
$0.0423 | $0.043 | $0.041 | $56.14万 | $4,151.98万 | 2.17% |
| 44 |
MSTRBStrategy (bStocks Tokenized St
|
$144.12 | $147.36 | $138.86 | $1,193.94万 | $5,104.92万 | 2.07% |
| 499 |
REDRedStone
|
$0.152 | $0.1557 | $0.1498 | $21.50万 | $8,440.16万 | -2.00% |
| 169 |
MORPHOMorpho
|
$2.241 | $2.26 | $2.16 | $140.45万 | $15.40亿 | 2.28% |
| 23 |
GOOGLBAlphabet (bStocks Tokenized St
|
$294.23 | $327.65 | $287.85 | $2,402.25万 | $4,977.16万 | -8.70% |
| 250 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.11 | $102.27 | $99.45 | $73.63万 | $895.27万 | -0.36% |
相关站点
共 40 个
QQQB - 加密货币行情
Artificial Inu - 比特币
MarsCoin - 数字货币市值
QQQB - 比特币
Bubblemaps - BTC行情
Haedal - 以太坊ETH价格
Sui - 比特币行情
RWUSD - 比特币
Hedera - 加密货币行情
狗币 - 加密货币行情
Gitcoin - 比特币行情
USD.AI - 比特币
恒星币 - 加密货币行情
USD.AI - 币种排行
USDC - 以太坊ETH价格
QQQB - 比特币行情
Gitcoin - 数字货币市值
Hyperliquid - 币种排行
Tether Gold - 币种排行
USD.AI - 以太坊ETH价格
Celestia - 币种排行
Aave - BTC行情
Bittensor - 比特币行情
Aave - BTC行情
Arbitrum - 数字货币市值
瑞波币 - 数字货币市值
Midnight - 比特币
币安币 - BTC行情
Injective - BTC行情
Tokamak - 币种排行
以太坊 - 币种排行
USD.AI - 加密货币行情
Chainlink - BTC行情
Starknet - 加密货币行情
Ripple USD - 比特币
MyShell - BTC行情
Ripple USD - 比特币行情
United Stables - 比特币行情
达世币 - 比特币行情
莱特币 - 币种排行