Badger

BADGER · 美元计价

$0.762

-7.41% ≈ ￥5.0292 (-$0.06)

更新于 2026-10-30 05:10:02

24H 最高$0.834

24H 最低$0.74

今日开盘$0.823

24H 成交量$18.35万

流通市值$581.53万

24H 涨跌额(-$0.06)

历史最高$89.08

最高日期2021-02-08

历史最低$0.289205

最低日期2026-10-25

← 返回行情列表

BADGER 走势

全部行情

按成交额排序 · 查看完整榜单 →

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
225	KAIAKaia	$0.0328	$0.0345	$0.0317	$103.08万	$2.21亿	-4.65%
211	DODODODO	$0.02501	$0.02551	$0.02361	$114.75万	$2,474.46万	3.60%
157	GENIUSGenius	$0.3077	$0.3439	$0.3031	$193.11万	$1.07亿	-5.24%
104	JASMYJasmyCoin	$0.00379	$0.00435	$0.00361	$413.13万	$1.96亿	-11.86%
160	METMeteora	$0.2833	$0.3179	$0.2756	$187.39万	$419.59万	-10.21%
518	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
83	SHIBShiba Inu	$0.00000472	$0.0000051	$0.0000046	$558.71万	$29.66亿	-5.60%
693	AMCBAMCB	$3.04	$3.11	$2.95	$1.77万	—	2.01%
50	NVDABNVIDIA (bStocks Tokenized Stoc	$210.68	$215.46	$210.54	$1,296.50万	$4,442.76万	-1.48%
605	TKOTokocrypto	$0.047	$0.05	$0.0466	$16.41万	$374.00万	-4.67%
514	PUNDIXPundi X	$0.099	$0.1051	$0.097	$29.11万	$2,693.87万	-5.62%
450	ZKCBoundless	$0.0313	$0.0337	$0.0305	$37.36万	$969.35万	-6.57%
213	ORCLBOracle (bStocks Tokenized Stoc	$135.23	$145.25	$134.69	$111.31万	$603.73万	-3.96%
144	AVAAVA (Travala)	$0.3231	$0.3452	$0.3088	$218.23万	$733.65万	1.03%
289	PNUTPeanut the Squirrel	$0.0394	$0.0436	$0.0381	$73.97万	$4,300.43万	-7.29%
53	MSTRBStrategy (bStocks Tokenized St	$137.5	$145.11	$136.15	$1,196.09万	$5,254.62万	-5.10%
405	REDRedStone	$0.1407	$0.1528	$0.137	$44.50万	$8,514.26万	-7.01%
130	MORPHOMorpho	$2.171	$2.29	$2.11	$266.56万	$15.96亿	-3.38%
12	GOOGLBAlphabet (bStocks Tokenized St	$281.79	$296.46	$280.20	$9,344.37万	$8,245.89万	-4.25%
276	BABABAlibaba (bStocks Tokenized Sto	$98.35	$100.73	$98.21	$79.47万	$907.33万	-1.93%