Kusama

KSM · 美元计价

$3.82

2.14% ≈ ￥25.212 ($0.08)

更新于 2026-10-29 23:50:02

24H 最高$3.86

24H 最低$3.60

今日开盘$3.74

24H 成交量$15.94万

流通市值$7,147.80万

24H 涨跌额($0.08)

历史最高$621.71

最高日期2021-05-17

历史最低$0.876572

最低日期2020-01-14

KSM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
220	KAIAKaia	$0.0343	$0.0347	$0.0326	$86.47万	$2.21亿	0.29%
210	DODODODO	$0.02482	$0.02517	$0.02361	$91.59万	$2,430.08万	2.44%
112	GENIUSGenius	$0.3199	$0.3439	$0.3142	$284.52万	$1.10亿	-0.50%
89	JASMYJasmyCoin	$0.00397	$0.00435	$0.00361	$409.87万	$2.05亿	-6.37%
130	METMeteora	$0.3052	$0.3229	$0.2918	$224.88万	$420.99万	-1.52%
467	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
97	SHIBShiba Inu	$0.00000503	$0.00000505	$0.0000048	$356.26万	$29.34亿	1.82%
692	AMCBAMCB	$3.09	$3.11	$2.95	$1.69万	—	4.04%
41	NVDABNVIDIA (bStocks Tokenized Stoc	$214.13	$217.95	$212.38	$1,424.86万	$4,686.84万	-1.63%
594	TKOTokocrypto	$0.0499	$0.05	$0.0478	$14.95万	$369.20万	2.68%
589	PUNDIXPundi X	$0.1045	$0.1056	$0.0993	$15.44万	$2,695.85万	0.87%
450	ZKCBoundless	$0.0334	$0.0339	$0.0319	$29.65万	$969.19万	0.91%
148	ORCLBOracle (bStocks Tokenized Stoc	$140.07	$148.53	$128.62	$176.75万	$642.38万	7.52%
128	AVAAVA (Travala)	$0.3223	$0.3452	$0.3088	$226.70万	$741.23万	-1.56%
351	PNUTPeanut the Squirrel	$0.0427	$0.043	$0.0403	$47.15万	$4,220.28万	2.89%
46	MSTRBStrategy (bStocks Tokenized St	$143.67	$147.36	$138.86	$1,143.42万	$5,264.04万	2.78%
459	REDRedStone	$0.1523	$0.1546	$0.1457	$29.26万	$8,456.65万	0.66%
140	MORPHOMorpho	$2.261	$2.27	$2.16	$198.14万	$15.77亿	2.91%
12	GOOGLBAlphabet (bStocks Tokenized St	$286.49	$327.65	$281.20	$8,425.64万	$5,234.63万	-11.61%
232	BABABAlibaba (bStocks Tokenized Sto	$99.96	$101.10	$98.21	$80.96万	$897.56万	-0.31%