万维链
WAN · 美元计价
$0.0543
-2.51%
≈ ￥0.35838
(-$0.00)
更新于 2026-10-29 13:55:01
24H 最高$0.058
24H 最低$0.05395
今日开盘$0.0557
24H 成交量$16.34万
流通市值$1,054.16万
24H 涨跌额(-$0.00)
历史最高$9.84
最高日期2018-05-03
历史最低$0.04602
最低日期2026-07-31
WAN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 227 |
KAIAKaia
|
$0.0333 | $0.0353 | $0.0326 | $83.81万 | $2.21亿 | -5.40% |
| 208 |
DODODODO
|
$0.02462 | $0.02483 | $0.02349 | $92.59万 | $2,430.08万 | 2.97% |
| 135 |
GENIUSGenius
|
$0.3238 | $0.3353 | $0.3142 | $197.90万 | $1.10亿 | 1.54% |
| 114 |
JASMYJasmyCoin
|
$0.00376 | $0.00435 | $0.00375 | $254.14万 | $2.05亿 | -11.32% |
| 118 |
METMeteora
|
$0.298 | $0.3229 | $0.2928 | $240.62万 | $420.99万 | -6.52% |
| 450 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $568.74万 | -2.16% |
| 96 |
SHIBShiba Inu
|
$0.0000049 | $0.00000505 | $0.0000048 | $346.59万 | $29.34亿 | -1.41% |
| 695 |
AMCBAMCB
|
$2.96 | $3.02 | $2.90 | $1.28万 | — | -1.00% |
| 48 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$214.03 | $220.45 | $212.70 | $1,187.13万 | $4,686.84万 | -2.16% |
| 572 |
TKOTokocrypto
|
$0.0487 | $0.05 | $0.048 | $16.17万 | $369.20万 | -1.42% |
| 612 |
PUNDIXPundi X
|
$0.1008 | $0.1058 | $0.1002 | $12.26万 | $2,695.85万 | -3.08% |
| 425 |
ZKCBoundless
|
$0.0323 | $0.0339 | $0.0319 | $31.54万 | $969.19万 | -3.00% |
| 171 |
ORCLBOracle (bStocks Tokenized Stoc
|
$141.5 | $148.53 | $128.62 | $135.81万 | $642.38万 | 7.08% |
| 138 |
AVAAVA (Travala)
|
$0.3214 | $0.3456 | $0.3118 | $188.16万 | $741.23万 | -5.11% |
| 320 |
PNUTPeanut the Squirrel
|
$0.0411 | $0.043 | $0.0403 | $52.91万 | $4,220.28万 | -1.68% |
| 42 |
MSTRBStrategy (bStocks Tokenized St
|
$141.36 | $147.36 | $138.86 | $1,261.23万 | $5,264.04万 | -0.61% |
| 477 |
REDRedStone
|
$0.1489 | $0.155 | $0.1473 | $25.51万 | $8,456.65万 | -3.44% |
| 153 |
MORPHOMorpho
|
$2.205 | $2.26 | $2.16 | $158.10万 | $15.77亿 | -0.23% |
| 14 |
GOOGLBAlphabet (bStocks Tokenized St
|
$293.32 | $327.65 | $287.85 | $3,956.80万 | $5,234.63万 | -9.82% |
| 261 |
BABABAlibaba (bStocks Tokenized Sto
|
$98.74 | $102.27 | $98.54 | $73.55万 | $897.56万 | -2.03% |
相关站点
共 40 个
Polkadot - BTC行情
Tokamak - 比特币
Renzo - 比特币行情
Filecoin - 数字货币市值
狗币 - 比特币行情
Uniswap - 币种排行
Tutorial - 比特币
Hedera - BTC行情
艾达币 - 数字货币市值
Midnight - 加密货币行情
Artificial - 比特币行情
Arbitrum - 比特币行情
MarsCoin - BTC行情
NFP - 比特币行情
Tokamak - 加密货币行情
Internet - 比特币
PAX Gold - 加密货币行情
Tether Gold - 以太坊ETH价格
Initia - 数字货币市值
Zama - 数字货币市值
Shiba Inu - 数字货币市值
QQQB - 加密货币行情
Plasma - 数字货币市值
Hedera - BTC行情
Gram - 比特币
Caldera - 比特币
Initia - BTC行情
Initia - 币种排行
RWUSD - 以太坊ETH价格
Tokamak - BTC行情
Aptos - 比特币
Gram - BTC行情
Celestia - 比特币行情
USD1 - 比特币
Pepe - 数字货币市值
艾达币 - 比特币行情
Quant - 数字货币市值
艾达币 - 数字货币市值
Chainlink - BTC行情
比特现金 - 数字货币市值