AST SpaceMobile (bStocks Token

ASTSB · 美元计价

$41.12

-0.75% ≈ ￥271.392 (-$0.31)

更新于 2026-10-29 20:30:02

24H 最高$42.62

24H 最低$40.01

今日开盘$41.43

24H 成交量$15.82万

流通市值$191.32万

24H 涨跌额(-$0.31)

历史最高$75.17

最高日期2026-08-01

历史最低$36.62

最低日期2026-10-01

← 返回行情列表

ASTSB 走势

全部行情

按成交额排序 · 查看完整榜单 →

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
218	KAIAKaia	$0.0336	$0.0347	$0.0326	$86.51万	$2.21亿	-2.89%
191	DODODODO	$0.02442	$0.02517	$0.02361	$105.37万	$2,430.08万	1.67%
104	GENIUSGenius	$0.3209	$0.3439	$0.3142	$293.33万	$1.10亿	1.07%
87	JASMYJasmyCoin	$0.00391	$0.00435	$0.00361	$399.95万	$2.05亿	-8.00%
116	METMeteora	$0.2947	$0.3229	$0.2918	$249.38万	$420.99万	-5.61%
453	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
99	SHIBShiba Inu	$0.0000049	$0.00000505	$0.0000048	$336.43万	$29.34亿	-1.61%
695	AMCBAMCB	$2.97	$3.02	$2.90	$1.49万	—	-1.00%
50	NVDABNVIDIA (bStocks Tokenized Stoc	$214.6	$220.45	$212.70	$1,019.91万	$4,686.84万	-2.49%
589	TKOTokocrypto	$0.0491	$0.0498	$0.0478	$14.74万	$369.20万	0.20%
605	PUNDIXPundi X	$0.1012	$0.1056	$0.0993	$13.60万	$2,695.85万	-3.07%
456	ZKCBoundless	$0.0325	$0.0339	$0.0319	$27.98万	$969.19万	-2.40%
163	ORCLBOracle (bStocks Tokenized Stoc	$142.1	$148.53	$128.62	$148.23万	$642.38万	7.91%
126	AVAAVA (Travala)	$0.3294	$0.3452	$0.3088	$226.72万	$741.23万	-1.73%
329	PNUTPeanut the Squirrel	$0.0413	$0.043	$0.0403	$49.56万	$4,220.28万	-0.96%
42	MSTRBStrategy (bStocks Tokenized St	$141.07	$147.36	$138.86	$1,160.07万	$5,264.04万	-0.34%
468	REDRedStone	$0.1492	$0.1546	$0.1457	$26.91万	$8,456.65万	-2.04%
143	MORPHOMorpho	$2.183	$2.26	$2.16	$178.66万	$15.77亿	-0.59%
11	GOOGLBAlphabet (bStocks Tokenized St	$288.65	$327.65	$287.85	$5,962.42万	$5,234.63万	-11.19%
263	BABABAlibaba (bStocks Tokenized Sto	$99.17	$101.37	$98.21	$70.07万	$897.56万	-2.06%