yearn.finance
YFI · 美元计价
$2043
-3.81%
≈ ￥13483.8
(-$81.00)
更新于 2026-10-29 10:45:02
24H 最高$2,133.00
24H 最低$2,039.00
今日开盘$2124
24H 成交量$15.08万
流通市值$7,525.56万
24H 涨跌额(-$81.00)
历史最高$90787
最高日期2021-05-11
历史最低$31.65
最低日期2020-07-18
YFI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 229 |
KAIAKaia
|
$0.0327 | $0.0356 | $0.0326 | $81.44万 | $2.21亿 | -7.89% |
| 207 |
DODODODO
|
$0.02392 | $0.02467 | $0.02349 | $94.91万 | $2,430.08万 | -0.50% |
| 133 |
GENIUSGenius
|
$0.3248 | $0.3353 | $0.3142 | $190.95万 | $1.10亿 | 0.93% |
| 132 |
JASMYJasmyCoin
|
$0.0039 | $0.00435 | $0.00388 | $192.66万 | $2.05亿 | -9.51% |
| 124 |
METMeteora
|
$0.2957 | $0.324 | $0.2955 | $225.51万 | $420.99万 | -7.82% |
| 448 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $568.74万 | -2.16% |
| 97 |
SHIBShiba Inu
|
$0.00000482 | $0.00000505 | $0.0000048 | $333.82万 | $29.34亿 | -2.43% |
| 695 |
AMCBAMCB
|
$2.97 | $3.02 | $2.90 | $1.27万 | — | -1.00% |
| 44 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$212.93 | $220.45 | $212.70 | $1,245.90万 | $4,686.84万 | -2.53% |
| 577 |
TKOTokocrypto
|
$0.0483 | $0.05 | $0.0482 | $15.23万 | $369.20万 | -2.62% |
| 618 |
PUNDIXPundi X
|
$0.1011 | $0.1058 | $0.1007 | $11.72万 | $2,695.85万 | -3.35% |
| 425 |
ZKCBoundless
|
$0.0321 | $0.0339 | $0.032 | $31.57万 | $969.19万 | -3.89% |
| 176 |
ORCLBOracle (bStocks Tokenized Stoc
|
$140.86 | $148.53 | $128.62 | $129.78万 | $642.38万 | 6.79% |
| 137 |
AVAAVA (Travala)
|
$0.3203 | $0.3618 | $0.3118 | $179.75万 | $741.23万 | -10.63% |
| 316 |
PNUTPeanut the Squirrel
|
$0.0403 | $0.043 | $0.0403 | $53.74万 | $4,220.28万 | -4.05% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$139.59 | $147.36 | $138.86 | $1,214.11万 | $5,264.04万 | -1.41% |
| 483 |
REDRedStone
|
$0.1497 | $0.155 | $0.1491 | $24.36万 | $8,456.65万 | -2.79% |
| 168 |
MORPHOMorpho
|
$2.172 | $2.26 | $2.16 | $142.32万 | $15.77亿 | -2.16% |
| 17 |
GOOGLBAlphabet (bStocks Tokenized St
|
$293.55 | $327.65 | $287.85 | $3,383.46万 | $5,234.63万 | -10.08% |
| 227 |
BABABAlibaba (bStocks Tokenized Sto
|
$98.92 | $102.27 | $98.54 | $82.58万 | $897.56万 | -0.77% |
相关站点
共 40 个
Ethena - 比特币
United Stables - 币种排行
Pudgy Penguins - BTC行情
比特现金 - 币种排行
PAX Gold - 比特币
Aave - 以太坊ETH价格
艾达币 - 加密货币行情
NFP - 比特币行情
Sui - 加密货币行情
Bittensor - 加密货币行情
LITEB - 加密货币行情
USD1 - 以太坊ETH价格
USD1 - 以太坊ETH价格
Gram - 比特币行情
Tokamak - 数字货币市值
Avalanche - 比特币
United Stables - 比特币行情
Filecoin - 以太坊ETH价格
Celestia - 数字货币市值
牛来 - 数字货币市值
恒星币 - 比特币
Tutorial - 加密货币行情
比特现金 - 比特币
Caldera - BTC行情
Bittensor - 比特币行情
QQQB - 币种排行
瑞波币 - 币种排行
NEAR Protocol - 以太坊ETH价格
BFUSD - 币种排行
Pepe - BTC行情
MarsCoin - 比特币行情
牛来 - 币种排行
Celestia - 比特币
PAX Gold - 以太坊ETH价格
Initia - 加密货币行情
USDC - 币种排行
艾达币 - 加密货币行情
狗币 - 币种排行
Bubblemaps - 加密货币行情
Pump.fun - 数字货币市值