RONIN
RONIN · 美元计价
$0.0527
-3.83%
≈ ￥0.34782
(-$0.00)
更新于 2026-10-29 14:35:02
24H 最高$0.0551
24H 最低$0.0521
今日开盘$0.0548
24H 成交量$16.85万
流通市值—
24H 涨跌额(-$0.00)
历史最高$4.542
最高日期2024-03-01
历史最低$0.0458
最低日期2026-07-01
RONIN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 227 |
KAIAKaia
|
$0.0332 | $0.0353 | $0.0326 | $83.68万 | $2.21亿 | -5.68% |
| 205 |
DODODODO
|
$0.02467 | $0.02483 | $0.02349 | $93.61万 | $2,430.08万 | 3.14% |
| 131 |
GENIUSGenius
|
$0.3317 | $0.3353 | $0.3142 | $214.02万 | $1.10亿 | 3.85% |
| 109 |
JASMYJasmyCoin
|
$0.00371 | $0.00435 | $0.00367 | $282.55万 | $2.05亿 | -12.50% |
| 118 |
METMeteora
|
$0.2959 | $0.3229 | $0.2928 | $242.60万 | $420.99万 | -7.01% |
| 453 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $568.74万 | -2.16% |
| 98 |
SHIBShiba Inu
|
$0.00000487 | $0.00000505 | $0.0000048 | $341.17万 | $29.34亿 | -2.01% |
| 695 |
AMCBAMCB
|
$2.97 | $3.02 | $2.90 | $1.30万 | — | -1.00% |
| 48 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$213.58 | $220.45 | $212.70 | $1,181.77万 | $4,686.84万 | -2.55% |
| 573 |
TKOTokocrypto
|
$0.0485 | $0.05 | $0.048 | $16.14万 | $369.20万 | -1.62% |
| 612 |
PUNDIXPundi X
|
$0.1003 | $0.1058 | $0.1002 | $12.52万 | $2,695.85万 | -3.74% |
| 433 |
ZKCBoundless
|
$0.0324 | $0.0339 | $0.0319 | $31.06万 | $969.19万 | -2.70% |
| 172 |
ORCLBOracle (bStocks Tokenized Stoc
|
$141.48 | $148.53 | $128.62 | $138.26万 | $642.38万 | 7.00% |
| 137 |
AVAAVA (Travala)
|
$0.3149 | $0.3456 | $0.311 | $195.28万 | $741.23万 | -6.83% |
| 323 |
PNUTPeanut the Squirrel
|
$0.041 | $0.043 | $0.0403 | $52.65万 | $4,220.28万 | -1.91% |
| 42 |
MSTRBStrategy (bStocks Tokenized St
|
$140.96 | $147.36 | $138.86 | $1,276.06万 | $5,264.04万 | -1.00% |
| 482 |
REDRedStone
|
$0.148 | $0.1546 | $0.1473 | $25.28万 | $8,456.65万 | -3.90% |
| 152 |
MORPHOMorpho
|
$2.191 | $2.26 | $2.16 | $156.63万 | $15.77亿 | -1.22% |
| 14 |
GOOGLBAlphabet (bStocks Tokenized St
|
$293.53 | $327.65 | $287.85 | $4,034.12万 | $5,234.63万 | -9.70% |
| 262 |
BABABAlibaba (bStocks Tokenized Sto
|
$98.6 | $102.27 | $98.54 | $73.64万 | $897.56万 | -2.29% |
相关站点
共 40 个
Caldera - 以太坊ETH价格
United Stables - 比特币
Pump.fun - 数字货币市值
Bubblemaps - 数字货币市值
Falcon Finance - 比特币
Filecoin - 以太坊ETH价格
Caldera - 比特币行情
Gitcoin - BTC行情
Solana - 币种排行
Gitcoin - 比特币行情
LITEB - 数字货币市值
瑞波币 - 数字货币市值
Shiba Inu - 以太坊ETH价格
Aave - BTC行情
NEAR Protocol - 币种排行
Haedal - 以太坊ETH价格
大零币 - 比特币
Plasma - BTC行情
比特现金 - 数字货币市值
Ethena - 数字货币市值
Aave - 币种排行
Aster - 比特币
Blur - 数字货币市值
瑞波币 - BTC行情
Hedera - BTC行情
Celestia - 加密货币行情
Raydium - 比特币行情
USD.AI - 比特币行情
QQQB - 比特币
瑞波币 - BTC行情
Pudgy Penguins - 数字货币市值
以太坊 - 币种排行
狗币 - 比特币行情
Tether Gold - 比特币行情
Blur - 比特币行情
艾达币 - 数字货币市值
Solana - 加密货币行情
StraitsX XUSD - 比特币
以太坊 - 比特币行情
Avalanche - 比特币行情