Tensor

TNSR · 美元计价

$0.0306

1.66% ≈ ￥0.20196 ($0.00)

更新于 2026-10-29 23:40:02

24H 最高$0.0309

24H 最低$0.0294

今日开盘$0.0301

24H 成交量$12.75万

流通市值$2,272.02万

24H 涨跌额($0.00)

历史最高$2.23

最高日期2024-04-08

历史最低$0.027329

最低日期2026-06-10

TNSR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
223	KAIAKaia	$0.0342	$0.0347	$0.0326	$85.64万	$2.21亿	-0.29%
209	DODODODO	$0.02473	$0.02517	$0.02361	$92.05万	$2,430.08万	2.83%
112	GENIUSGenius	$0.3202	$0.3439	$0.3142	$284.56万	$1.10亿	-0.59%
89	JASMYJasmyCoin	$0.00394	$0.00435	$0.00361	$409.06万	$2.05亿	-7.29%
130	METMeteora	$0.3052	$0.3229	$0.2918	$225.66万	$420.99万	-1.71%
466	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
99	SHIBShiba Inu	$0.00000499	$0.00000505	$0.0000048	$352.37万	$29.34亿	0.81%
692	AMCBAMCB	$3.09	$3.11	$2.95	$1.69万	—	4.39%
40	NVDABNVIDIA (bStocks Tokenized Stoc	$214.14	$218.04	$212.38	$1,434.23万	$4,686.84万	-1.73%
595	TKOTokocrypto	$0.0498	$0.0499	$0.0478	$14.89万	$369.20万	2.47%
589	PUNDIXPundi X	$0.1048	$0.1056	$0.0993	$15.49万	$2,695.85万	1.06%
450	ZKCBoundless	$0.0334	$0.0339	$0.0319	$29.65万	$969.19万	0.91%
148	ORCLBOracle (bStocks Tokenized Stoc	$140.74	$148.53	$128.62	$176.49万	$642.38万	7.88%
127	AVAAVA (Travala)	$0.3237	$0.3452	$0.3088	$228.48万	$741.23万	-1.01%
349	PNUTPeanut the Squirrel	$0.0424	$0.043	$0.0403	$47.21万	$4,220.28万	1.92%
46	MSTRBStrategy (bStocks Tokenized St	$143.78	$147.36	$138.86	$1,136.91万	$5,264.04万	2.74%
460	REDRedStone	$0.1523	$0.1546	$0.1457	$29.13万	$8,456.65万	0.53%
140	MORPHOMorpho	$2.268	$2.27	$2.16	$196.93万	$15.77亿	3.28%
12	GOOGLBAlphabet (bStocks Tokenized St	$288.01	$327.65	$281.20	$8,366.47万	$5,234.63万	-11.16%
232	BABABAlibaba (bStocks Tokenized Sto	$100.11	$101.10	$98.21	$80.70万	$897.56万	-0.07%