IDEX

IDEX · 美元计价

$0.00199

-13.85% ≈ ￥0.013134 (-$0.00)

更新于 2026-10-30 02:10:01

24H 最高$0.00249

24H 最低$0.00199

今日开盘$0.00231

24H 成交量$12.99万

流通市值—

24H 涨跌额(-$0.00)

历史最高$1.69

最高日期2021-09-01

历史最低$0.00199

最低日期2026-04-01

IDEX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
225	KAIAKaia	$0.0335	$0.0347	$0.0326	$86.04万	$2.21亿	-1.18%
221	DODODODO	$0.02482	$0.02517	$0.02361	$87.72万	$2,474.46万	3.42%
143	GENIUSGenius	$0.3155	$0.3439	$0.3142	$194.44万	$1.07亿	-0.94%
91	JASMYJasmyCoin	$0.00394	$0.00435	$0.00361	$419.69万	$1.96亿	-7.08%
140	METMeteora	$0.2981	$0.3229	$0.2918	$201.18万	$419.59万	-2.49%
469	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
88	SHIBShiba Inu	$0.00000497	$0.0000051	$0.0000048	$443.01万	$29.66亿	1.02%
693	AMCBAMCB	$3.04	$3.11	$2.95	$1.67万	—	1.33%
43	NVDABNVIDIA (bStocks Tokenized Stoc	$213.04	$217.94	$212.38	$1,436.48万	$4,442.76万	-1.76%
600	TKOTokocrypto	$0.0492	$0.05	$0.0478	$14.62万	$374.00万	1.86%
565	PUNDIXPundi X	$0.1026	$0.1056	$0.0993	$18.35万	$2,693.87万	-0.87%
464	ZKCBoundless	$0.033	$0.0339	$0.0319	$29.14万	$969.35万	-0.30%
153	ORCLBOracle (bStocks Tokenized Stoc	$137.98	$148.53	$128.62	$171.55万	$603.73万	6.27%
135	AVAAVA (Travala)	$0.3304	$0.3452	$0.3088	$216.84万	$733.65万	0.40%
313	PNUTPeanut the Squirrel	$0.0421	$0.0436	$0.0403	$54.76万	$4,300.43万	1.69%
50	MSTRBStrategy (bStocks Tokenized St	$141.7	$147.36	$139.06	$1,078.03万	$5,254.62万	1.53%
453	REDRedStone	$0.15	$0.1546	$0.1457	$30.40万	$8,514.26万	-0.66%
138	MORPHOMorpho	$2.255	$2.29	$2.16	$207.27万	$15.96亿	2.41%
12	GOOGLBAlphabet (bStocks Tokenized St	$282.81	$327.65	$281.20	$9,262.61万	$8,245.89万	-12.72%
236	BABABAlibaba (bStocks Tokenized Sto	$99.2	$101.10	$98.21	$81.53万	$907.33万	-0.75%