IBMB

IBMB · 美元计价

$255.73

2.36% ≈ ￥1687.82 ($5.90)

更新于 2026-10-30 06:55:01

24H 最高$260.74

24H 最低$246.26

今日开盘$249.83

24H 成交量$15.65万

流通市值—

24H 涨跌额($5.90)

历史最高$271.08

最高日期2026-10-01

历史最低$198.66

最低日期2026-07-01

← 返回行情列表

IBMB 走势

全部行情

按成交额排序 · 查看完整榜单 →

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
237	KAIAKaia	$0.0324	$0.0344	$0.0317	$104.21万	$2.21亿	-5.26%
211	DODODODO	$0.02475	$0.02551	$0.02361	$120.08万	$2,474.46万	1.77%
163	GENIUSGenius	$0.3095	$0.3439	$0.3031	$190.70万	$1.07亿	-5.67%
106	JASMYJasmyCoin	$0.00379	$0.00423	$0.00361	$405.08万	$1.96亿	-10.40%
160	METMeteora	$0.2761	$0.3115	$0.2756	$196.39万	$419.59万	-11.19%
528	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
83	SHIBShiba Inu	$0.00000467	$0.0000051	$0.0000046	$619.00万	$29.66亿	-6.23%
692	AMCBAMCB	$3.03	$3.11	$2.95	$2.67万	—	1.68%
53	NVDABNVIDIA (bStocks Tokenized Stoc	$209.01	$215.46	$208.56	$1,298.10万	$4,442.76万	-2.36%
594	TKOTokocrypto	$0.0463	$0.05	$0.0461	$18.47万	$374.00万	-6.28%
494	PUNDIXPundi X	$0.099	$0.105	$0.097	$33.26万	$2,693.87万	-4.99%
426	ZKCBoundless	$0.0308	$0.0337	$0.0303	$42.91万	$969.35万	-8.33%
233	ORCLBOracle (bStocks Tokenized Stoc	$134.57	$145.25	$134.51	$106.47万	$603.73万	-4.43%
151	AVAAVA (Travala)	$0.3063	$0.3452	$0.3054	$219.33万	$733.65万	-2.89%
280	PNUTPeanut the Squirrel	$0.0389	$0.0436	$0.0381	$80.67万	$4,300.43万	-8.04%
50	MSTRBStrategy (bStocks Tokenized St	$136.35	$144.91	$135.53	$1,389.82万	$5,254.62万	-5.22%
343	REDRedStone	$0.1355	$0.1528	$0.1353	$60.24万	$8,514.26万	-10.80%
128	MORPHOMorpho	$2.161	$2.29	$2.11	$297.91万	$15.96亿	-3.87%
13	GOOGLBAlphabet (bStocks Tokenized St	$281	$296.46	$280.20	$9,006.86万	$8,245.89万	-4.46%
286	BABABAlibaba (bStocks Tokenized Sto	$98.05	$100.73	$98.00	$79.90万	$907.33万	-2.06%