SQQQB

SQQQB · 美元计价

$37.81

3.85% ≈ ￥249.546 ($1.40)

更新于 2026-10-29 16:05:02

24H 最高$38.15

24H 最低$35.72

今日开盘$36.41

24H 成交量$10.58万

流通市值—

24H 涨跌额($1.40)

历史最高$41.49

最高日期2026-09-01

历史最低$31.45

最低日期2026-10-01

← 返回行情列表

SQQQB 走势

全部行情

按成交额排序 · 查看完整榜单 →

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
224	KAIAKaia	$0.0328	$0.0353	$0.0326	$84.14万	$2.21亿	-6.82%
200	DODODODO	$0.02461	$0.02509	$0.02349	$99.34万	$2,430.08万	3.36%
117	GENIUSGenius	$0.3261	$0.3439	$0.3142	$259.22万	$1.10亿	2.74%
104	JASMYJasmyCoin	$0.00372	$0.00435	$0.00367	$302.76万	$2.05亿	-12.68%
118	METMeteora	$0.2943	$0.3229	$0.2928	$246.77万	$420.99万	-7.40%
455	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
97	SHIBShiba Inu	$0.00000482	$0.00000505	$0.0000048	$339.06万	$29.34亿	-3.21%
695	AMCBAMCB	$2.96	$3.02	$2.90	$1.41万	—	-1.00%
48	NVDABNVIDIA (bStocks Tokenized Stoc	$213.63	$220.45	$212.70	$1,151.02万	$4,686.84万	-2.87%
571	TKOTokocrypto	$0.0482	$0.05	$0.048	$16.48万	$369.20万	-2.43%
613	PUNDIXPundi X	$0.0999	$0.1058	$0.0995	$12.22万	$2,695.85万	-4.40%
441	ZKCBoundless	$0.0321	$0.0339	$0.0319	$29.91万	$969.19万	-3.60%
168	ORCLBOracle (bStocks Tokenized Stoc	$140.68	$148.53	$128.62	$139.40万	$642.38万	6.39%
140	AVAAVA (Travala)	$0.3118	$0.3428	$0.3088	$188.23万	$741.23万	-8.38%
309	PNUTPeanut the Squirrel	$0.0406	$0.043	$0.0403	$55.96万	$4,220.28万	-2.87%
41	MSTRBStrategy (bStocks Tokenized St	$140.34	$147.36	$138.86	$1,254.85万	$5,264.04万	-1.79%
480	REDRedStone	$0.1462	$0.1546	$0.1457	$25.56万	$8,456.65万	-4.44%
151	MORPHOMorpho	$2.181	$2.26	$2.16	$163.67万	$15.77亿	-1.80%
12	GOOGLBAlphabet (bStocks Tokenized St	$290.61	$327.65	$287.85	$4,442.10万	$5,234.63万	-10.58%
227	BABABAlibaba (bStocks Tokenized Sto	$98.34	$102.27	$98.21	$81.89万	$897.56万	-2.68%