币种滴答
行情总览
HIVE

Hive

HIVE · 美元计价
$0.0485
1.04% ≈ ￥0.3201 ($0.00)
更新于 2026-10-28 20:45:02
24H 最高$0.0492
24H 最低$0.0479
今日开盘$0.048
24H 成交量$13.86万
流通市值$2,667.53万
24H 涨跌额($0.00)
历史最高$3.41
最高日期2021-11-25
历史最低$0.037395
最低日期2026-08-18
← 返回行情列表

HIVE 走势

相关币种行情

查看全部行情 →
量数币MDT $0.00403 -4.50% USDEB $10.09 -5.08% PDD Holdings (bStocks TokenizePDDB $78.34 +0.46% HARD $0.0095 -40.25% My Neighbor Alice $0.1373 +0.88% Turbo $0.000822 +0.86% Arm (bStocks Tokenized Stock)ARMB $230.99 +1.77% VanEck Semiconductor ETF (bStoSMHB $565.04 +2.51%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
205 KAIA KAIAKaia $0.0345 $0.0358 $0.0345 $93.50万 $2.29亿 -1.71%
208 DODO DODODODO $0.02431 $0.02436 $0.02287 $91.87万 $2,504.51万 3.85%
159 GENIUS GENIUSGenius $0.3176 $0.339 $0.3085 $138.25万 $1.07亿 2.75%
433 JASMY JASMYJasmyCoin $0.00422 $0.00434 $0.00419 $29.50万 $2.11亿 -0.24%
267 MET METMeteora $0.3109 $0.324 $0.3101 $64.76万 $1.78亿 -2.84%
443 POLS POLSPolkastarter $0.3079 $0.3191 $0.305 $28.52万 $576.47万 -2.16%
113 SHIB SHIBShiba Inu $0.00000495 $0.00000502 $0.00000481 $233.31万 $28.64亿 1.64%
694 AMCB AMCBAMCB $3 $3.02 $2.89 $1.01万 — 2.39%
54 NVDAB NVDABNVIDIA (bStocks Tokenized Stoc $219.84 $220.31 $215.91 $790.60万 $4,739.07万 0.60%
555 TKO TKOTokocrypto $0.049 $0.05 $0.0483 $14.97万 $369.60万 0.62%
556 PUNDIX PUNDIXPundi X $0.1037 $0.1059 $0.1009 $14.95万 $2,663.62万 1.57%
227 ZKC ZKCBoundless $0.0331 $0.0352 $0.0329 $81.65万 $956.30万 -1.19%
364 ORCLB ORCLBOracle (bStocks Tokenized Stoc $131.42 $132.81 $127.35 $39.36万 $543.24万 2.38%
123 AVA AVAAVA (Travala) $0.3323 $0.3849 $0.3307 $210.54万 $2,629.81万 -9.92%
202 PNUT PNUTPeanut the Squirrel $0.0414 $0.0425 $0.0406 $95.58万 $4,080.81万 1.22%
43 MSTRB MSTRBStrategy (bStocks Tokenized St $141.35 $144.73 $138.98 $996.44万 $5,143.83万 0.01%
353 RED REDRedStone $0.152 $0.1571 $0.1488 $40.51万 $8,585.44万 2.15%
170 MORPHO MORPHOMorpho $2.185 $2.25 $2.15 $123.97万 $15.21亿 0.09%
64 GOOGLB GOOGLBAlphabet (bStocks Tokenized St $324.72 $326.85 $314.82 $646.25万 $4,553.25万 1.81%
261 BABAB BABABAlibaba (bStocks Tokenized Sto $101.25 $102.27 $99.40 $67.60万 $871.22万 1.64%

相关站点

共 40 个
MarsCoin - BTC行情 Ripple USD - 币种排行 Ethena - 数字货币市值 Hyperliquid - 加密货币行情 莱特币 - 币种排行 Polkadot - 币种排行 Worldcoin - 数字货币市值 Tokamak - 以太坊ETH价格 Pump.fun - 比特币 Brevis - BTC行情 Celestia - BTC行情 Aptos - 币种排行 Avalanche - 加密货币行情 Polkadot - BTC行情 狗币 - 以太坊ETH价格 Celo - 数字货币市值 Solana - 数字货币市值 Artificial - 加密货币行情 Celestia - 比特币行情 Pepe - 加密货币行情 Blur - BTC行情 Arbitrum - 以太坊ETH价格 Optimism - 比特币行情 Haedal - 以太坊ETH价格 LayerZero - BTC行情 Uniswap - 数字货币市值 Artificial - 比特币行情 狗币 - 币种排行 Midnight - 以太坊ETH价格 Optimism - 比特币 Ethena - 比特币 比特币 以太坊 - 加密货币行情 Zama - 以太坊ETH价格 Aptos - 比特币行情 Artificial Inu - 数字货币市值 Arbitrum - 数字货币市值 Brevis - 比特币行情 Vana - 数字货币市值 Internet - 比特币