币种滴答
行情总览
SYN

Synapse

SYN · 美元计价
$0.17445
-4.57% ≈ ￥1.1514 (-$0.01)
更新于 2026-10-29 15:05:01
24H 最高$0.18383
24H 最低$0.16899
今日开盘$0.1828
24H 成交量$99.19万
流通市值$3,845.86万
24H 涨跌额(-$0.01)
历史最高$4.92
最高日期2021-10-23
历史最低$0.027326
最低日期2026-06-11
← 返回行情列表

SYN 走势

相关币种行情

查看全部行情 →
Fogo $0.00299 -7.72% WBETH $2563 -1.67% DODO $0.02462 +2.16% SPY (bStocks Tokenized Stock)SPYB $771.28 +0.04% heyAuraADX $0.0589 +5.75% Vana $0.842 -2.43% Solv Protocol $0.00464 -9.55% TVK $0.05405 +0.04%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
227 KAIA KAIAKaia $0.0331 $0.0353 $0.0326 $83.70万 $2.21亿 -5.97%
199 DODO DODODODO $0.02462 $0.02509 $0.02349 $99.36万 $2,430.08万 2.16%
119 GENIUS GENIUSGenius $0.3347 $0.3439 $0.3142 $241.12万 $1.10亿 5.95%
108 JASMY JASMYJasmyCoin $0.00371 $0.00435 $0.00367 $291.76万 $2.05亿 -12.71%
117 MET METMeteora $0.2955 $0.3229 $0.2928 $244.85万 $420.99万 -6.72%
454 POLS POLSPolkastarter $0.3079 $0.3191 $0.305 $28.52万 $568.74万 -2.16%
98 SHIB SHIBShiba Inu $0.00000485 $0.00000505 $0.0000048 $337.98万 $29.34亿 -2.02%
695 AMCB AMCBAMCB $2.96 $3.02 $2.90 $1.30万 — -0.67%
47 NVDAB NVDABNVIDIA (bStocks Tokenized Stoc $213.62 $220.45 $212.70 $1,175.97万 $4,686.84万 -2.52%
570 TKO TKOTokocrypto $0.0486 $0.05 $0.048 $16.42万 $369.20万 -1.42%
612 PUNDIX PUNDIXPundi X $0.1003 $0.1058 $0.1002 $12.42万 $2,695.85万 -3.74%
428 ZKC ZKCBoundless $0.0323 $0.0339 $0.0319 $31.27万 $969.19万 -2.42%
169 ORCLB ORCLBOracle (bStocks Tokenized Stoc $141.57 $148.53 $128.62 $139.63万 $642.38万 6.89%
137 AVA AVAAVA (Travala) $0.314 $0.3456 $0.3088 $192.77万 $741.23万 -8.27%
328 PNUT PNUTPeanut the Squirrel $0.0407 $0.043 $0.0403 $51.93万 $4,220.28万 -2.40%
42 MSTRB MSTRBStrategy (bStocks Tokenized St $140.46 $147.36 $138.86 $1,276.82万 $5,264.04万 -1.29%
482 RED REDRedStone $0.1475 $0.1546 $0.1473 $25.20万 $8,456.65万 -3.91%
152 MORPHO MORPHOMorpho $2.176 $2.26 $2.16 $159.05万 $15.77亿 -1.49%
14 GOOGLB GOOGLBAlphabet (bStocks Tokenized St $293.5 $327.65 $287.85 $4,125.18万 $5,234.63万 -9.65%
251 BABAB BABABAlibaba (bStocks Tokenized Sto $98.44 $102.27 $98.38 $75.37万 $897.56万 -2.68%

相关站点

共 40 个
Ripple USD - BTC行情 Initia - 比特币 Pump.fun - 以太坊ETH价格 比特现金 - 数字货币市值 Tether Gold - 比特币行情 Tutorial - 加密货币行情 United Stables - 币种排行 狗币 - BTC行情 Hedera - 以太坊ETH价格 Hedera - 数字货币市值 Bubblemaps - 加密货币行情 以太坊 - 以太坊ETH价格 Tutorial - BTC行情 Celestia - 比特币行情 Ondo - 加密货币行情 Filecoin - 数字货币市值 Hedera - 以太坊ETH价格 Polkadot - 比特币 Bittensor - 加密货币行情 Solana - 比特币 Starknet - BTC行情 Sui - BTC行情 Artificial Inu - 比特币 Caldera - 币种排行 Midnight - 以太坊ETH价格 Aster - 比特币 Celestia - BTC行情 Midnight - BTC行情 LayerZero - 比特币 Celestia - 以太坊ETH价格 Sei - 比特币行情 United Stables - BTC行情 Falcon Finance - 加密货币行情 Aptos - 数字货币市值 Plume - 比特币行情 Zama - 数字货币市值 NEAR Protocol - 币种排行 Quant - 币种排行 Quant - 币种排行 Bittensor - BTC行情