SPY (bStocks Tokenized Stock)

SPYB · 美元计价

$770.23

-0.20% ≈ ￥5083.52 (-$1.52)

更新于 2026-10-29 16:10:01

24H 最高$776.15

24H 最低$768.97

今日开盘$771.75

24H 成交量$100.21万

流通市值$1,930.23万

24H 涨跌额(-$1.52)

历史最高$782.24

最高日期2026-10-06

历史最低$728.69

最低日期2026-07-29

← 返回行情列表

SPYB 走势

全部行情

按成交额排序 · 查看完整榜单 →

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
224	KAIAKaia	$0.0328	$0.0353	$0.0326	$84.06万	$2.21亿	-6.82%
202	DODODODO	$0.02466	$0.02509	$0.02349	$98.80万	$2,430.08万	3.79%
117	GENIUSGenius	$0.3275	$0.3439	$0.3142	$259.47万	$1.10亿	3.18%
104	JASMYJasmyCoin	$0.00371	$0.00435	$0.00367	$303.03万	$2.05亿	-12.91%
118	METMeteora	$0.2941	$0.3229	$0.2928	$246.87万	$420.99万	-7.37%
455	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
98	SHIBShiba Inu	$0.00000484	$0.00000505	$0.0000048	$336.33万	$29.34亿	-2.62%
695	AMCBAMCB	$2.96	$3.02	$2.90	$1.41万	—	-1.00%
48	NVDABNVIDIA (bStocks Tokenized Stoc	$213.76	$220.45	$212.70	$1,147.02万	$4,686.84万	-2.82%
572	TKOTokocrypto	$0.0481	$0.05	$0.048	$16.51万	$369.20万	-2.63%
614	PUNDIXPundi X	$0.0996	$0.1058	$0.0995	$12.22万	$2,695.85万	-4.69%
442	ZKCBoundless	$0.0321	$0.0339	$0.0319	$29.86万	$969.19万	-3.60%
168	ORCLBOracle (bStocks Tokenized Stoc	$141.23	$148.53	$128.62	$139.20万	$642.38万	6.97%
140	AVAAVA (Travala)	$0.3095	$0.3428	$0.3088	$188.48万	$741.23万	-8.86%
309	PNUTPeanut the Squirrel	$0.0405	$0.043	$0.0403	$55.65万	$4,220.28万	-2.88%
41	MSTRBStrategy (bStocks Tokenized St	$140.68	$147.36	$138.86	$1,251.93万	$5,264.04万	-1.46%
481	REDRedStone	$0.1461	$0.1546	$0.1457	$25.63万	$8,456.65万	-4.45%
151	MORPHOMorpho	$2.187	$2.26	$2.16	$163.66万	$15.77亿	-1.40%
12	GOOGLBAlphabet (bStocks Tokenized St	$291.5	$327.65	$287.85	$4,481.26万	$5,234.63万	-10.26%
226	BABABAlibaba (bStocks Tokenized Sto	$98.43	$102.27	$98.21	$82.21万	$897.56万	-2.65%