0G
0G · 美元计价
$0.1899
-6.68%
≈ ￥1.2533
(-$0.01)
更新于 2026-10-29 10:55:07
24H 最高$0.2098
24H 最低$0.1891
今日开盘$0.2035
24H 成交量$114.05万
流通市值$1.21亿
24H 涨跌额(-$0.01)
历史最高$7.05
最高日期2025-09-22
历史最低$0.136552
最低日期2026-08-19
0G 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 228 |
KAIAKaia
|
$0.0329 | $0.0356 | $0.0326 | $81.62万 | $2.21亿 | -7.06% |
| 208 |
DODODODO
|
$0.02403 | $0.02467 | $0.02349 | $94.74万 | $2,430.08万 | -0.17% |
| 134 |
GENIUSGenius
|
$0.325 | $0.3353 | $0.3142 | $191.04万 | $1.10亿 | 0.78% |
| 131 |
JASMYJasmyCoin
|
$0.00389 | $0.00435 | $0.00388 | $196.65万 | $2.05亿 | -10.16% |
| 124 |
METMeteora
|
$0.2965 | $0.324 | $0.2955 | $226.54万 | $420.99万 | -7.72% |
| 448 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $568.74万 | -2.16% |
| 98 |
SHIBShiba Inu
|
$0.00000485 | $0.00000505 | $0.0000048 | $335.01万 | $29.34亿 | -2.02% |
| 695 |
AMCBAMCB
|
$2.96 | $3.02 | $2.90 | $1.27万 | — | -1.00% |
| 44 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$213.26 | $220.45 | $212.70 | $1,245.24万 | $4,686.84万 | -2.42% |
| 578 |
TKOTokocrypto
|
$0.0485 | $0.05 | $0.0482 | $15.29万 | $369.20万 | -2.22% |
| 619 |
PUNDIXPundi X
|
$0.1012 | $0.1058 | $0.1007 | $11.69万 | $2,695.85万 | -3.25% |
| 424 |
ZKCBoundless
|
$0.0322 | $0.0339 | $0.032 | $31.94万 | $969.19万 | -3.59% |
| 175 |
ORCLBOracle (bStocks Tokenized Stoc
|
$140.84 | $148.53 | $128.62 | $132.67万 | $642.38万 | 6.79% |
| 137 |
AVAAVA (Travala)
|
$0.3209 | $0.3618 | $0.3118 | $180.81万 | $741.23万 | -11.16% |
| 316 |
PNUTPeanut the Squirrel
|
$0.0406 | $0.043 | $0.0403 | $53.95万 | $4,220.28万 | -3.33% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$140.33 | $147.36 | $138.86 | $1,209.79万 | $5,264.04万 | -1.11% |
| 484 |
REDRedStone
|
$0.1499 | $0.155 | $0.1491 | $24.30万 | $8,456.65万 | -2.41% |
| 169 |
MORPHOMorpho
|
$2.178 | $2.26 | $2.16 | $142.82万 | $15.77亿 | -1.89% |
| 17 |
GOOGLBAlphabet (bStocks Tokenized St
|
$293.98 | $327.65 | $287.85 | $3,432.25万 | $5,234.63万 | -10.01% |
| 227 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.19 | $102.27 | $98.54 | $82.88万 | $897.56万 | -0.75% |
相关站点
共 40 个
Raydium - BTC行情
Starknet - BTC行情
EUR - 比特币行情
Plume - 比特币
Optimism - 比特币行情
以太坊 - 比特币行情
Renzo - 比特币行情
Internet - 比特币行情
Hedera - 数字货币市值
NFP - 加密货币行情
瑞波币 - 加密货币行情
Nillion - BTC行情
恒星币 - 比特币行情
PAX Gold - 数字货币市值
比特现金 - BTC行情
币安币 - 数字货币市值
Starknet - 币种排行
Optimism - 加密货币行情
Plasma - 币种排行
莱特币 - 加密货币行情
Raydium - 以太坊ETH价格
Ripple USD - 比特币行情
Aptos - 加密货币行情
NEAR Protocol - 以太坊ETH价格
Tutorial - 加密货币行情
Haedal - 比特币行情
Chainlink - 加密货币行情
NFP - 加密货币行情
BFUSD - 币种排行
Pump.fun - BTC行情
Tokamak - 比特币行情
Artificial Inu - 加密货币行情
Injective - 数字货币市值
Katana - 以太坊ETH价格
Filecoin - 币种排行
Filecoin - 加密货币行情
狗币 - 数字货币市值
以太坊 - 币种排行
以太坊 - 币种排行
MegaETH - 数字货币市值