TVK
TVK · 美元计价
$0.05405
0.04%
≈ ￥0.35673
($0.00)
更新于 2026-10-28 23:10:03
24H 最高$0.05468
24H 最低$0.0518
今日开盘$0.05403
24H 成交量$100.99万
流通市值—
24H 涨跌额($0.00)
历史最高$0.55
最高日期2021-08-01
历史最低$0.01755
最低日期2023-09-01
TVK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 223 |
KAIAKaia
|
$0.0342 | $0.0357 | $0.0341 | $83.15万 | $2.29亿 | -3.12% |
| 190 |
DODODODO
|
$0.0246 | $0.02467 | $0.02287 | $102.39万 | $2,504.51万 | 5.08% |
| 202 |
GENIUSGenius
|
$0.3197 | $0.3332 | $0.3085 | $95.15万 | $1.07亿 | -3.99% |
| 328 |
JASMYJasmyCoin
|
$0.00429 | $0.00434 | $0.00417 | $46.37万 | $2.11亿 | 1.66% |
| 200 |
METMeteora
|
$0.3088 | $0.324 | $0.3067 | $95.53万 | $1.78亿 | -2.34% |
| 441 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $576.47万 | -2.16% |
| 114 |
SHIBShiba Inu
|
$0.00000494 | $0.00000502 | $0.00000484 | $235.10万 | $28.64亿 | 1.86% |
| 694 |
AMCBAMCB
|
$2.94 | $3.02 | $2.90 | $9,863.90 | — | -0.34% |
| 53 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$217.98 | $220.45 | $217.58 | $798.10万 | $4,739.07万 | 0.02% |
| 562 |
TKOTokocrypto
|
$0.0487 | $0.05 | $0.0482 | $14.49万 | $369.60万 | -0.21% |
| 540 |
PUNDIXPundi X
|
$0.1039 | $0.1059 | $0.1021 | $16.39万 | $2,663.62万 | 1.76% |
| 222 |
ZKCBoundless
|
$0.033 | $0.0352 | $0.0327 | $83.39万 | $956.30万 | -1.49% |
| 385 |
ORCLBOracle (bStocks Tokenized Stoc
|
$130.04 | $132.81 | $129.69 | $36.56万 | $543.24万 | 0.27% |
| 127 |
AVAAVA (Travala)
|
$0.3221 | $0.3786 | $0.3209 | $188.46万 | $2,629.81万 | -13.99% |
| 207 |
PNUTPeanut the Squirrel
|
$0.0414 | $0.0425 | $0.0406 | $90.59万 | $4,080.81万 | 1.22% |
| 43 |
MSTRBStrategy (bStocks Tokenized St
|
$139.81 | $144.73 | $139.30 | $1,018.84万 | $5,143.83万 | -0.13% |
| 456 |
REDRedStone
|
$0.1514 | $0.1571 | $0.1498 | $26.17万 | $8,585.44万 | -1.43% |
| 161 |
MORPHOMorpho
|
$2.188 | $2.25 | $2.15 | $135.37万 | $15.21亿 | 1.48% |
| 56 |
GOOGLBAlphabet (bStocks Tokenized St
|
$324.11 | $326.85 | $319.92 | $713.37万 | $4,553.25万 | 1.24% |
| 257 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.35 | $102.27 | $99.45 | $66.56万 | $871.22万 | 0.55% |
相关站点
共 40 个
MegaETH - 数字货币市值
Vana - 比特币行情
Official Trump - 数字货币市值
RWUSD - 加密货币行情
Haedal - 比特币
Filecoin - 加密货币行情
Blur - 比特币
Filecoin - BTC行情
First Digital - 以太坊ETH价格
Pudgy Penguins - 比特币行情
Pepe - 以太坊ETH价格
Chainlink - 比特币行情
币安币 - 以太坊ETH价格
Plasma - 比特币
EUR - 币种排行
Uniswap - 比特币行情
Solana - BTC行情
Vana - 数字货币市值
Pump.fun - BTC行情
Nillion - 比特币行情
Starknet - 比特币
Initia - 币种排行
Ethena - BTC行情
Solana - 比特币
Bubblemaps - BTC行情
RWUSD - BTC行情
EUR - 比特币
Aerodrome - 比特币
MyShell - 比特币行情
牛来 - 比特币
Gitcoin - 以太坊ETH价格
Artificial Inu - 币种排行
Ondo - 数字货币市值
Ethena - 比特币
Tokamak - 以太坊ETH价格
波场 - BTC行情
Polkadot - 以太坊ETH价格
比特现金 - 比特币行情
币安币 - 以太坊ETH价格
Midnight - 数字货币市值