Secret
SCRT · 美元计价
$0.0071
-22.83%
≈ ￥0.04686
(-$0.00)
更新于 2026-10-28 22:40:02
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$470.06万
24H 涨跌额(-$0.00)
历史最高$10.38
最高日期2021-10-28
历史最低$0.00662216
最低日期2026-09-03
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 220 |
KAIAKaia
|
$0.0341 | $0.0357 | $0.0341 | $85.67万 | $2.29亿 | -3.40% |
| 193 |
DODODODO
|
$0.02421 | $0.02452 | $0.02287 | $101.71万 | $2,504.51万 | 2.85% |
| 187 |
GENIUSGenius
|
$0.3201 | $0.339 | $0.3085 | $107.35万 | $1.07亿 | -2.20% |
| 442 |
JASMYJasmyCoin
|
$0.00419 | $0.00434 | $0.00417 | $28.20万 | $2.11亿 | -0.95% |
| 209 |
METMeteora
|
$0.3077 | $0.324 | $0.3067 | $90.98万 | $1.78亿 | -2.87% |
| 441 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $576.47万 | -2.16% |
| 113 |
SHIBShiba Inu
|
$0.00000491 | $0.00000502 | $0.00000484 | $234.27万 | $28.64亿 | 1.03% |
| 694 |
AMCBAMCB
|
$2.92 | $3.02 | $2.92 | $1.03万 | — | -0.68% |
| 55 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$218.06 | $220.45 | $217.06 | $796.41万 | $4,739.07万 | 0.36% |
| 558 |
TKOTokocrypto
|
$0.0485 | $0.05 | $0.0482 | $15.01万 | $369.60万 | -1.22% |
| 546 |
PUNDIXPundi X
|
$0.1036 | $0.1059 | $0.1021 | $16.33万 | $2,663.62万 | 1.47% |
| 224 |
ZKCBoundless
|
$0.0327 | $0.0352 | $0.0327 | $83.21万 | $956.30万 | -2.10% |
| 401 |
ORCLBOracle (bStocks Tokenized Stoc
|
$130.8 | $132.81 | $129.68 | $34.85万 | $543.24万 | 0.26% |
| 127 |
AVAAVA (Travala)
|
$0.3253 | $0.3787 | $0.3238 | $189.30万 | $2,629.81万 | -12.67% |
| 207 |
PNUTPeanut the Squirrel
|
$0.041 | $0.0425 | $0.0406 | $92.71万 | $4,080.81万 | 0.24% |
| 42 |
MSTRBStrategy (bStocks Tokenized St
|
$139.92 | $144.73 | $139.30 | $1,018.81万 | $5,143.83万 | -0.84% |
| 453 |
REDRedStone
|
$0.1503 | $0.1571 | $0.1498 | $26.52万 | $8,585.44万 | -1.51% |
| 163 |
MORPHOMorpho
|
$2.172 | $2.25 | $2.15 | $133.42万 | $15.21亿 | 0.46% |
| 57 |
GOOGLBAlphabet (bStocks Tokenized St
|
$324.2 | $326.85 | $319.77 | $690.79万 | $4,553.25万 | 1.34% |
| 259 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.42 | $102.27 | $99.45 | $66.37万 | $871.22万 | 0.28% |
相关站点
共 40 个
First Digital - 比特币行情
Plasma - 币种排行
Optimism - 比特币行情
Ethena - 以太坊ETH价格
Ethena - 以太坊ETH价格
Vana - 比特币
Plasma - BTC行情
Chainlink - BTC行情
瑞波币 - 比特币行情
United Stables - 以太坊ETH价格
Avalanche - 币种排行
Ethena - BTC行情
Worldcoin - 加密货币行情
Raydium - 币种排行
USDC - 加密货币行情
Solana - 数字货币市值
Starknet - 币种排行
Chainlink - 币种排行
以太坊 - 数字货币市值
Tokamak - 加密货币行情
恒星币 - 数字货币市值
Internet - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
Ethena - BTC行情
Hedera - 比特币
LayerZero - 数字货币市值
MarsCoin - BTC行情
Tutorial - 比特币行情
Aerodrome - 数字货币市值
Celestia - 加密货币行情
Gitcoin - 以太坊ETH价格
Plasma - 加密货币行情
Bubblemaps - 比特币行情
Ethena - 币种排行
Artificial Inu - 加密货币行情
波场 - 以太坊ETH价格
Official Trump - 比特币
币安币 - 币种排行
Ripple USD - 比特币
Midnight - 以太坊ETH价格