币种滴答
行情总览
IO

io.net

IO · 美元计价
$0.1547
8.03% ≈ ￥1.021 ($0.01)
更新于 2026-10-28 19:15:03
24H 最高$0.1549
24H 最低$0.1426
今日开盘$0.1432
24H 成交量$172.09万
流通市值$6,252.92万
24H 涨跌额($0.01)
历史最高$6.43
最高日期2024-06-12
历史最低$0.092979
最低日期2026-02-05
← 返回行情列表

IO 走势

相关币种行情

查看全部行情 →
Ethena USDe $1.0007 -0.06% VELODROME $0.03059 +3.07% BounceAUCTION $3.419 +4.14% BUSD $1.0003 -0.03% Render $1.691 +1.02% IOST $0.000815 +3.17% Marvell Technology (bStocks ToMRVLB $248.32 +4.41% Curve DAOCRV $0.3366 +0.57%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
208 KAIA KAIAKaia $0.0349 $0.0358 $0.0344 $89.11万 $2.29亿 1.45%
195 DODO DODODODO $0.0237 $0.02436 $0.02287 $100.08万 $2,504.51万 -1.25%
157 GENIUS GENIUSGenius $0.3181 $0.339 $0.3085 $137.14万 $1.07亿 2.78%
420 JASMY JASMYJasmyCoin $0.00428 $0.00434 $0.00419 $30.68万 $2.11亿 1.18%
289 MET METMeteora $0.3176 $0.324 $0.3142 $54.57万 $1.78亿 0.41%
437 POLS POLSPolkastarter $0.3079 $0.3191 $0.305 $28.52万 $576.47万 -2.16%
121 SHIB SHIBShiba Inu $0.00000498 $0.00000501 $0.00000481 $215.24万 $28.64亿 2.89%
689 AMCB AMCBAMCB $2.99 $3.02 $2.89 $1.06万 — 2.40%
56 NVDAB NVDABNVIDIA (bStocks Tokenized Stoc $219.8 $220.31 $215.91 $773.37万 $4,739.07万 0.91%
565 TKO TKOTokocrypto $0.0491 $0.0499 $0.0479 $14.04万 $369.60万 2.29%
564 PUNDIX PUNDIXPundi X $0.1046 $0.1059 $0.1009 $14.07万 $2,663.62万 2.15%
227 ZKC ZKCBoundless $0.0336 $0.0352 $0.0329 $80.37万 $956.30万 1.21%
368 ORCLB ORCLBOracle (bStocks Tokenized Stoc $132.04 $132.81 $127.35 $38.16万 $543.24万 3.32%
120 AVA AVAAVA (Travala) $0.3348 $0.3849 $0.3339 $215.69万 $2,629.81万 -9.78%
197 PNUT PNUTPeanut the Squirrel $0.0418 $0.0425 $0.0405 $97.12万 $4,080.81万 2.70%
45 MSTRB MSTRBStrategy (bStocks Tokenized St $142.8 $144.73 $138.98 $921.65万 $5,143.83万 1.80%
360 RED REDRedStone $0.1525 $0.1571 $0.1459 $39.16万 $8,585.44万 4.17%
176 MORPHO MORPHOMorpho $2.217 $2.25 $2.15 $118.65万 $15.21亿 2.07%
60 GOOGLB GOOGLBAlphabet (bStocks Tokenized St $325.63 $326.85 $314.82 $700.51万 $4,553.25万 2.14%
292 BABAB BABABAlibaba (bStocks Tokenized Sto $100.88 $101.69 $99.40 $53.65万 $871.22万 1.48%

相关站点

共 40 个
Aptos - 数字货币市值 PancakeSwap - 数字货币市值 Tutorial - 以太坊ETH价格 艾达币 - 币种排行 Starknet - 以太坊ETH价格 达世币 - BTC行情 Blur - 比特币 Bittensor - 币种排行 BFUSD - BTC行情 PAX Gold - BTC行情 NEAR Protocol - BTC行情 Ondo - 比特币 Tokamak - 比特币 StraitsX XUSD - 比特币行情 Nillion - 币种排行 达世币 - 加密货币行情 Zama - 数字货币市值 莱特币 - 加密货币行情 币安币 - 以太坊ETH价格 牛来 - 币种排行 NFP - BTC行情 Haedal - 比特币行情 Ondo - 币种排行 Blur - BTC行情 Pepe - 加密货币行情 Aave - 比特币 PancakeSwap - 加密货币行情 PancakeSwap - 比特币 Celestia - 数字货币市值 Internet - 以太坊ETH价格 NEAR Protocol - BTC行情 Aerodrome - 比特币 Caldera - 加密货币行情 Nillion - 加密货币行情 Pepe - 比特币 Bubblemaps - 比特币 Official Trump - 加密货币行情 USD1 - 加密货币行情 Tokamak - 加密货币行情 恒星币 - 加密货币行情