Curve DAO

CRV · 美元计价

$0.3248

-3.39% ≈ ￥2.1437 (-$0.01)

更新于 2026-10-29 20:25:02

24H 最高$0.3456

24H 最低$0.3208

今日开盘$0.3362

24H 成交量$227.28万

流通市值$5.33亿

24H 涨跌额(-$0.01)

历史最高$15.37

最高日期2020-08-13

历史最低$0.170749

最低日期2026-06-06

← 返回行情列表

CRV 走势

全部行情

按成交额排序 · 查看完整榜单 →

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
218	KAIAKaia	$0.0335	$0.0347	$0.0326	$86.40万	$2.21亿	-3.46%
191	DODODODO	$0.0245	$0.02517	$0.02361	$105.17万	$2,430.08万	1.87%
104	GENIUSGenius	$0.3212	$0.3439	$0.3142	$293.20万	$1.10亿	1.29%
87	JASMYJasmyCoin	$0.00392	$0.00435	$0.00361	$399.86万	$2.05亿	-7.55%
116	METMeteora	$0.2937	$0.3229	$0.2918	$249.40万	$420.99万	-6.02%
453	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
99	SHIBShiba Inu	$0.0000049	$0.00000505	$0.0000048	$337.05万	$29.34亿	-1.61%
695	AMCBAMCB	$2.97	$3.02	$2.90	$1.49万	—	-1.00%
50	NVDABNVIDIA (bStocks Tokenized Stoc	$214.47	$220.45	$212.70	$1,020.51万	$4,686.84万	-2.55%
588	TKOTokocrypto	$0.0489	$0.0498	$0.0478	$14.68万	$369.20万	-0.20%
606	PUNDIXPundi X	$0.101	$0.1056	$0.0993	$13.45万	$2,695.85万	-3.35%
456	ZKCBoundless	$0.0324	$0.0339	$0.0319	$28.03万	$969.19万	-2.12%
163	ORCLBOracle (bStocks Tokenized Stoc	$142.05	$148.53	$128.62	$148.03万	$642.38万	7.84%
126	AVAAVA (Travala)	$0.3299	$0.3452	$0.3088	$226.67万	$741.23万	-1.35%
330	PNUTPeanut the Squirrel	$0.0411	$0.043	$0.0403	$49.52万	$4,220.28万	-1.20%
42	MSTRBStrategy (bStocks Tokenized St	$140.93	$147.36	$138.86	$1,162.34万	$5,264.04万	-0.81%
468	REDRedStone	$0.1488	$0.1546	$0.1457	$26.94万	$8,456.65万	-2.30%
143	MORPHOMorpho	$2.177	$2.26	$2.16	$176.04万	$15.77亿	-0.73%
11	GOOGLBAlphabet (bStocks Tokenized St	$288.62	$327.65	$287.85	$5,944.10万	$5,234.63万	-11.15%
262	BABABAlibaba (bStocks Tokenized Sto	$99.21	$101.37	$98.21	$70.07万	$897.56万	-2.02%