CEA Industries (bStocks Tokeni

BNCB · 美元计价

$5.2

-5.80% ≈ ￥34.32 (-$0.32)

更新于 2026-10-30 14:50:03

24H 最高$5.61

24H 最低$4.94

今日开盘$5.52

24H 成交量$719.44万

流通市值$4,015.44万

24H 涨跌额(-$0.32)

历史最高$7.12

最高日期2026-09-21

历史最低$4.36

最低日期2026-10-18

← 返回行情列表

BNCB 走势

全部行情

按成交额排序 · 查看完整榜单 →

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
259	KAIAKaia	$0.0329	$0.0344	$0.0307	$111.36万	$2.21亿	-0.60%
211	DODODODO	$0.02382	$0.02551	$0.0217	$169.40万	$2,474.46万	-3.87%
199	GENIUSGenius	$0.3014	$0.3439	$0.2944	$187.52万	$1.07亿	-8.86%
138	JASMYJasmyCoin	$0.0037	$0.00405	$0.00355	$302.30万	$1.96亿	-1.07%
192	METMeteora	$0.2801	$0.309	$0.2611	$193.97万	$419.59万	-5.50%
554	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
82	SHIBShiba Inu	$0.00000471	$0.0000051	$0.00000446	$814.85万	$29.66亿	-3.09%
691	AMCBAMCB	$3.04	$3.11	$2.95	$2.59万	—	2.36%
60	NVDABNVIDIA (bStocks Tokenized Stoc	$209.22	$215.46	$207.24	$1,362.82万	$4,442.76万	-2.00%
561	TKOTokocrypto	$0.0475	$0.05	$0.0426	$27.25万	$374.00万	-2.06%
420	PUNDIXPundi X	$0.101	$0.105	$0.0942	$54.48万	$2,693.87万	0.70%
389	ZKCBoundless	$0.0302	$0.0336	$0.0284	$62.28万	$969.35万	-6.21%
280	ORCLBOracle (bStocks Tokenized Stoc	$134.37	$145.25	$132.65	$98.70万	$603.73万	-5.07%
163	AVAAVA (Travala)	$0.2826	$0.3452	$0.2651	$243.03万	$733.65万	-9.37%
201	PNUTPeanut the Squirrel	$0.0389	$0.0436	$0.0363	$180.51万	$4,300.43万	-4.66%
34	MSTRBStrategy (bStocks Tokenized St	$136.04	$144.91	$131.88	$2,760.51万	$5,254.62万	-3.17%
196	REDRedStone	$0.123	$0.1528	$0.1098	$189.11万	$8,514.26万	-16.61%
112	MORPHOMorpho	$2.071	$2.29	$1.96	$474.73万	$15.96亿	-5.17%
16	GOOGLBAlphabet (bStocks Tokenized St	$282.25	$293.76	$278.00	$8,264.92万	$8,245.89万	-3.84%
341	BABABAlibaba (bStocks Tokenized Sto	$99.06	$100.50	$97.11	$75.53万	$907.33万	0.55%