Raydium
RAY · 美元计价
$1.7355
-1.89%
≈ ￥11.4543
(-$0.03)
更新于 2026-10-29 01:15:02
24H 最高$1.81
24H 最低$1.71
今日开盘$1.769
24H 成交量$309.77万
流通市值$4.70亿
24H 涨跌额(-$0.03)
历史最高$16.83
最高日期2021-09-12
历史最低$0.134391
最低日期2022-12-29
RAY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 246 |
KAIAKaia
|
$0.0339 | $0.0357 | $0.0338 | $71.31万 | $2.21亿 | -3.69% |
| 192 |
DODODODO
|
$0.02392 | $0.02467 | $0.02287 | $98.85万 | $2,411.17万 | 3.19% |
| 272 |
GENIUSGenius
|
$0.3184 | $0.3281 | $0.3152 | $58.57万 | $1.08亿 | -0.47% |
| 321 |
JASMYJasmyCoin
|
$0.00423 | $0.00434 | $0.00417 | $47.72万 | $2.10亿 | -1.17% |
| 171 |
METMeteora
|
$0.3055 | $0.324 | $0.3053 | $117.67万 | $420.90万 | -4.74% |
| 434 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $573.06万 | -2.16% |
| 109 |
SHIBShiba Inu
|
$0.00000491 | $0.00000502 | $0.00000484 | $233.40万 | $29.13亿 | 0.62% |
| 695 |
AMCBAMCB
|
$2.99 | $3.02 | $2.90 | $9,403.34 | — | 0.34% |
| 51 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$217.44 | $220.45 | $216.96 | $809.90万 | $4,601.84万 | -0.49% |
| 566 |
TKOTokocrypto
|
$0.0486 | $0.05 | $0.0482 | $13.82万 | $363.24万 | -1.42% |
| 609 |
PUNDIXPundi X
|
$0.1041 | $0.1059 | $0.1027 | $11.01万 | $2,679.88万 | 1.17% |
| 220 |
ZKCBoundless
|
$0.033 | $0.0352 | $0.0327 | $80.30万 | $959.66万 | -0.90% |
| 373 |
ORCLBOracle (bStocks Tokenized Stoc
|
$130.53 | $132.81 | $129.53 | $37.10万 | $576.99万 | -0.77% |
| 125 |
AVAAVA (Travala)
|
$0.3318 | $0.3675 | $0.3209 | $192.16万 | $730.75万 | -8.82% |
| 306 |
PNUTPeanut the Squirrel
|
$0.0414 | $0.0425 | $0.0409 | $50.87万 | $4,151.98万 | 0.98% |
| 43 |
MSTRBStrategy (bStocks Tokenized St
|
$139.41 | $144.73 | $138.86 | $1,058.48万 | $5,104.92万 | -0.77% |
| 460 |
REDRedStone
|
$0.1506 | $0.1571 | $0.1498 | $24.68万 | $8,440.16万 | -2.21% |
| 158 |
MORPHOMorpho
|
$2.195 | $2.25 | $2.15 | $137.86万 | $15.40亿 | 1.48% |
| 53 |
GOOGLBAlphabet (bStocks Tokenized St
|
$324.82 | $326.85 | $321.02 | $776.61万 | $4,977.16万 | 1.05% |
| 259 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.3 | $102.27 | $99.45 | $65.24万 | $895.27万 | 0.74% |
相关站点
共 40 个
USDC - 加密货币行情
First Digital - BTC行情
达世币 - 比特币
LayerZero - BTC行情
莱特币 - 数字货币市值
Sui - BTC行情
QQQB - 币种排行
United Stables - BTC行情
Vana - 比特币
Hedera - 以太坊ETH价格
波场 - 加密货币行情
Celo - 加密货币行情
USD.AI - 加密货币行情
Nillion - 加密货币行情
Ondo - 比特币
大零币 - BTC行情
Pudgy Penguins - 比特币
牛来 - 以太坊ETH价格
Renzo - 加密货币行情
EUR - 以太坊ETH价格
Ondo - 数字货币市值
Plasma - 比特币
Artificial Inu - 比特币行情
Starknet - 比特币行情
牛来 - 数字货币市值
Sui - 数字货币市值
NFP - BTC行情
Hedera - 数字货币市值
NEAR Protocol - BTC行情
Avalanche - BTC行情
波场 - BTC行情
Tokamak - 比特币行情
Tether Gold - 加密货币行情
比特币 - 数字货币市值
Bubblemaps - 数字货币市值
波场 - BTC行情
Huma Finance - 比特币行情
大零币 - 加密货币行情
NEAR Protocol - 数字货币市值
RWUSD - BTC行情