heyAura

ADX · 美元计价

$0.0582

1.93% ≈ ￥0.38412 ($0.00)

更新于 2026-10-29 17:30:01

24H 最高$0.0649

24H 最低$0.0555

今日开盘$0.0571

24H 成交量$99.28万

流通市值$857.02万

24H 涨跌额($0.00)

历史最高$3.49

最高日期2018-01-08

历史最低$0.035115

最低日期2020-03-12

← 返回行情列表

ADX 走势

全部行情

按成交额排序 · 查看完整榜单 →

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
224	KAIAKaia	$0.0332	$0.0353	$0.0326	$84.20万	$2.21亿	-5.68%
203	DODODODO	$0.02468	$0.02509	$0.02355	$97.08万	$2,430.08万	3.61%
111	GENIUSGenius	$0.3266	$0.3439	$0.3142	$272.19万	$1.10亿	2.54%
101	JASMYJasmyCoin	$0.00371	$0.00435	$0.00361	$324.52万	$2.05亿	-13.52%
117	METMeteora	$0.2952	$0.3229	$0.2928	$251.19万	$420.99万	-7.49%
456	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
98	SHIBShiba Inu	$0.00000486	$0.00000505	$0.0000048	$329.97万	$29.34亿	-2.61%
695	AMCBAMCB	$2.95	$3.02	$2.90	$1.39万	—	-1.67%
49	NVDABNVIDIA (bStocks Tokenized Stoc	$214.08	$220.45	$212.70	$1,100.78万	$4,686.84万	-2.49%
569	TKOTokocrypto	$0.048	$0.05	$0.048	$16.57万	$369.20万	-2.64%
615	PUNDIXPundi X	$0.1001	$0.1058	$0.0993	$12.28万	$2,695.85万	-4.76%
443	ZKCBoundless	$0.0323	$0.0339	$0.0319	$29.85万	$969.19万	-4.15%
168	ORCLBOracle (bStocks Tokenized Stoc	$143.35	$148.53	$128.62	$141.85万	$642.38万	8.38%
137	AVAAVA (Travala)	$0.3256	$0.3411	$0.3088	$197.42万	$741.23万	-3.92%
326	PNUTPeanut the Squirrel	$0.0409	$0.043	$0.0403	$51.75万	$4,220.28万	-2.62%
40	MSTRBStrategy (bStocks Tokenized St	$141.42	$147.36	$138.86	$1,243.22万	$5,264.04万	-1.63%
484	REDRedStone	$0.1471	$0.1546	$0.1457	$25.83万	$8,456.65万	-3.67%
149	MORPHOMorpho	$2.19	$2.26	$2.16	$171.07万	$15.77亿	-1.97%
11	GOOGLBAlphabet (bStocks Tokenized St	$292.14	$327.65	$287.85	$4,987.69万	$5,234.63万	-10.14%
225	BABABAlibaba (bStocks Tokenized Sto	$98.82	$102.27	$98.21	$82.64万	$897.56万	-2.30%