SSV Network
SSV · 美元计价
$2.439
-0.33%
≈ ￥16.0974
(-$0.01)
更新于 2026-10-29 12:15:02
24H 最高$2.54
24H 最低$2.43
今日开盘$2.447
24H 成交量$18.33万
流通市值$3,727.98万
24H 涨跌额(-$0.01)
历史最高$65.82
最高日期2024-03-24
历史最低$1.84
最低日期2026-06-06
SSV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 227 |
KAIAKaia
|
$0.0329 | $0.0353 | $0.0326 | $82.22万 | $2.21亿 | -6.53% |
| 211 |
DODODODO
|
$0.02425 | $0.02467 | $0.02349 | $91.64万 | $2,430.08万 | 1.04% |
| 136 |
GENIUSGenius
|
$0.3218 | $0.3353 | $0.3142 | $196.15万 | $1.10亿 | -0.12% |
| 129 |
JASMYJasmyCoin
|
$0.00384 | $0.00435 | $0.0038 | $219.26万 | $2.05亿 | -9.86% |
| 120 |
METMeteora
|
$0.2937 | $0.324 | $0.2928 | $233.12万 | $420.99万 | -8.65% |
| 448 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $568.74万 | -2.16% |
| 97 |
SHIBShiba Inu
|
$0.00000485 | $0.00000505 | $0.0000048 | $343.09万 | $29.34亿 | -2.22% |
| 695 |
AMCBAMCB
|
$2.96 | $3.02 | $2.90 | $1.27万 | — | -0.67% |
| 46 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$213.45 | $220.45 | $212.70 | $1,224.69万 | $4,686.84万 | -2.52% |
| 580 |
TKOTokocrypto
|
$0.0481 | $0.05 | $0.048 | $15.41万 | $369.20万 | -2.63% |
| 618 |
PUNDIXPundi X
|
$0.1002 | $0.1058 | $0.1002 | $11.69万 | $2,695.85万 | -4.02% |
| 421 |
ZKCBoundless
|
$0.032 | $0.0339 | $0.0319 | $32.38万 | $969.19万 | -3.61% |
| 174 |
ORCLBOracle (bStocks Tokenized Stoc
|
$140.73 | $148.53 | $128.62 | $131.90万 | $642.38万 | 6.57% |
| 138 |
AVAAVA (Travala)
|
$0.3282 | $0.3494 | $0.3118 | $182.61万 | $741.23万 | -5.83% |
| 318 |
PNUTPeanut the Squirrel
|
$0.0406 | $0.043 | $0.0403 | $53.17万 | $4,220.28万 | -2.87% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$140.18 | $147.36 | $138.86 | $1,248.86万 | $5,264.04万 | -1.52% |
| 469 |
REDRedStone
|
$0.1477 | $0.155 | $0.1473 | $26.26万 | $8,456.65万 | -3.40% |
| 149 |
MORPHOMorpho
|
$2.182 | $2.26 | $2.16 | $160.15万 | $15.77亿 | -1.67% |
| 16 |
GOOGLBAlphabet (bStocks Tokenized St
|
$292.88 | $327.65 | $287.85 | $3,626.27万 | $5,234.63万 | -10.17% |
| 258 |
BABABAlibaba (bStocks Tokenized Sto
|
$99 | $102.27 | $98.54 | $72.41万 | $897.56万 | -2.21% |
相关站点
共 40 个
Pudgy Penguins - 数字货币市值
USD1 - 比特币
Gram - 比特币
NFP - 币种排行
Shiba Inu - 比特币
Chainlink - 币种排行
Blur - 加密货币行情
Blur - 币种排行
Haedal - 比特币
NFP - 数字货币市值
Plasma - 比特币行情
艾达币 - 以太坊ETH价格
Artificial Inu - BTC行情
大零币 - 加密货币行情
Starknet - 比特币行情
Filecoin - 币种排行
Shiba Inu - 以太坊ETH价格
United Stables - 数字货币市值
USD1 - BTC行情
Midnight - 比特币行情
Tether Gold - 数字货币市值
Starknet - 币种排行
Pump.fun - BTC行情
Midnight - 数字货币市值
比特币
Zama - 数字货币市值
莱特币 - 币种排行
Sui - 加密货币行情
Tutorial - BTC行情
EUR - 加密货币行情
Filecoin - 币种排行
Quant - 比特币行情
LayerZero - BTC行情
艾达币 - 以太坊ETH价格
Optimism - 比特币
狗币 - 以太坊ETH价格
Gitcoin - 加密货币行情
Starknet - 币种排行
Tutorial - 加密货币行情
Raydium - 比特币