Spark

SPK · 美元计价

$0.01738

-6.75% ≈ ￥0.114708 (-$0.00)

更新于 2026-10-30 04:55:02

24H 最高$0.018897

24H 最低$0.017159

今日开盘$0.018637

24H 成交量$72.35万

流通市值$6,383.21万

24H 涨跌额(-$0.00)

历史最高$0.184472

最高日期2025-07-23

历史最低$0.013014

最低日期2026-08-19

← 返回行情列表

SPK 走势

全部行情

按成交额排序 · 查看完整榜单 →

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
224	KAIAKaia	$0.0326	$0.0345	$0.0317	$101.99万	$2.21亿	-5.23%
211	DODODODO	$0.02481	$0.02551	$0.02361	$114.05万	$2,474.46万	2.82%
153	GENIUSGenius	$0.3087	$0.3439	$0.3031	$193.57万	$1.07亿	-5.31%
102	JASMYJasmyCoin	$0.00375	$0.00435	$0.00361	$412.89万	$1.96亿	-12.18%
161	METMeteora	$0.2816	$0.3179	$0.2756	$184.33万	$419.59万	-10.43%
514	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
82	SHIBShiba Inu	$0.0000047	$0.0000051	$0.0000046	$545.41万	$29.66亿	-5.81%
693	AMCBAMCB	$3.04	$3.11	$2.95	$1.75万	—	1.67%
50	NVDABNVIDIA (bStocks Tokenized Stoc	$211.04	$215.46	$210.78	$1,271.39万	$4,442.76万	-1.26%
606	TKOTokocrypto	$0.047	$0.05	$0.0467	$15.90万	$374.00万	-4.47%
519	PUNDIXPundi X	$0.0988	$0.1051	$0.097	$27.78万	$2,693.87万	-5.82%
449	ZKCBoundless	$0.0311	$0.0337	$0.0305	$37.05万	$969.35万	-7.16%
205	ORCLBOracle (bStocks Tokenized Stoc	$136.01	$145.25	$134.74	$120.73万	$603.73万	-3.25%
143	AVAAVA (Travala)	$0.3256	$0.3452	$0.3088	$218.43万	$733.65万	1.34%
298	PNUTPeanut the Squirrel	$0.039	$0.0436	$0.0381	$69.75万	$4,300.43万	-7.80%
53	MSTRBStrategy (bStocks Tokenized St	$138.1	$145.41	$136.15	$1,144.93万	$5,254.62万	-4.55%
422	REDRedStone	$0.1404	$0.1528	$0.137	$41.17万	$8,514.26万	-7.33%
131	MORPHOMorpho	$2.158	$2.29	$2.11	$255.00万	$15.96亿	-3.53%
12	GOOGLBAlphabet (bStocks Tokenized St	$282.15	$298.25	$280.20	$9,399.18万	$8,245.89万	-5.04%
273	BABABAlibaba (bStocks Tokenized Sto	$98.69	$100.73	$98.21	$79.19万	$907.33万	-1.51%