比特黄金

BTG · 美元计价

$17.65

-1.84% ≈ ￥116.49 (-$0.33)

更新于 2026-10-29 15:15:02

24H 最高$19.00

24H 最低$17.59

今日开盘$17.98

24H 成交量$72.32万

流通市值$409.47万

24H 涨跌额(-$0.33)

历史最高$456.25

最高日期2017-12-19

历史最低$0.12242

最低日期2025-03-24

BTG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
227	KAIAKaia	$0.033	$0.0353	$0.0326	$83.73万	$2.21亿	-6.25%
200	DODODODO	$0.02467	$0.02509	$0.02349	$99.50万	$2,430.08万	2.71%
117	GENIUSGenius	$0.3297	$0.3439	$0.3142	$246.66万	$1.10亿	4.30%
106	JASMYJasmyCoin	$0.00369	$0.00435	$0.00367	$296.44万	$2.05亿	-12.77%
118	METMeteora	$0.2944	$0.3229	$0.2928	$245.78万	$420.99万	-6.87%
454	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
97	SHIBShiba Inu	$0.00000484	$0.00000505	$0.0000048	$343.82万	$29.34亿	-2.22%
695	AMCBAMCB	$2.97	$3.02	$2.90	$1.31万	—	-0.34%
49	NVDABNVIDIA (bStocks Tokenized Stoc	$213.41	$220.45	$212.70	$1,172.65万	$4,686.84万	-2.77%
571	TKOTokocrypto	$0.0482	$0.05	$0.048	$16.50万	$369.20万	-1.83%
612	PUNDIXPundi X	$0.0995	$0.1058	$0.0995	$12.49万	$2,695.85万	-4.33%
437	ZKCBoundless	$0.0322	$0.0339	$0.0319	$30.58万	$969.19万	-2.42%
169	ORCLBOracle (bStocks Tokenized Stoc	$141.58	$148.53	$128.62	$139.64万	$642.38万	6.81%
139	AVAAVA (Travala)	$0.3121	$0.3454	$0.3088	$190.91万	$741.23万	-9.35%
322	PNUTPeanut the Squirrel	$0.0406	$0.043	$0.0403	$52.87万	$4,220.28万	-2.87%
42	MSTRBStrategy (bStocks Tokenized St	$140.2	$147.36	$138.86	$1,279.37万	$5,264.04万	-1.51%
479	REDRedStone	$0.1467	$0.1546	$0.1467	$25.81万	$8,456.65万	-4.12%
151	MORPHOMorpho	$2.186	$2.26	$2.16	$160.19万	$15.77亿	-1.22%
14	GOOGLBAlphabet (bStocks Tokenized St	$293	$327.65	$287.85	$4,151.53万	$5,234.63万	-9.92%
234	BABABAlibaba (bStocks Tokenized Sto	$98.47	$102.27	$98.38	$80.48万	$897.56万	-2.72%