币种滴答
行情总览
BEAM

Beam

BEAM · 美元计价
$0.0652
3.17% ≈ ￥0.43032 ($0.00)
更新于 2026-10-29 14:00:02
24H 最高$0.068
24H 最低$0.0631
今日开盘$0.0632
24H 成交量$73.93万
流通市值$1.74亿
24H 涨跌额($0.00)
历史最高$0.044163
最高日期2024-03-10
历史最低$0.00121358
最低日期2026-06-25
← 返回行情列表

BEAM 走势

相关币种行情

查看全部行情 →
GMT $0.00691 -0.15% Axie InfinityAXS $0.927 -3.64% Alibaba (bStocks Tokenized StoBABAB $98.7 -2.08% Bio Protocol $0.0222 -2.03% AIGENSYN $0.01769 -1.78% Brevis $0.0811 -1.22% Pax DollarUSDP $0.9997 +0.32% MainframeMFT $0.005254 -0.85%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
227 KAIA KAIAKaia $0.0333 $0.0353 $0.0326 $83.65万 $2.21亿 -5.40%
208 DODO DODODODO $0.02469 $0.02483 $0.02349 $92.45万 $2,430.08万 3.05%
135 GENIUS GENIUSGenius $0.324 $0.3353 $0.3142 $197.90万 $1.10亿 1.73%
114 JASMY JASMYJasmyCoin $0.00373 $0.00435 $0.00369 $262.26万 $2.05亿 -12.03%
118 MET METMeteora $0.2979 $0.3229 $0.2928 $240.42万 $420.99万 -6.56%
450 POLS POLSPolkastarter $0.3079 $0.3191 $0.305 $28.52万 $568.74万 -2.16%
95 SHIB SHIBShiba Inu $0.0000049 $0.00000505 $0.0000048 $346.88万 $29.34亿 -1.21%
695 AMCB AMCBAMCB $2.98 $3.02 $2.90 $1.28万 — -0.67%
48 NVDAB NVDABNVIDIA (bStocks Tokenized Stoc $214.06 $220.45 $212.70 $1,185.39万 $4,686.84万 -2.14%
573 TKO TKOTokocrypto $0.0485 $0.05 $0.048 $16.14万 $369.20万 -1.82%
614 PUNDIX PUNDIXPundi X $0.1008 $0.1058 $0.1002 $12.18万 $2,695.85万 -3.08%
425 ZKC ZKCBoundless $0.0323 $0.0339 $0.0319 $31.54万 $969.19万 -3.00%
171 ORCLB ORCLBOracle (bStocks Tokenized Stoc $141.45 $148.53 $128.62 $135.83万 $642.38万 7.07%
138 AVA AVAAVA (Travala) $0.319 $0.3456 $0.3118 $188.24万 $741.23万 -5.84%
320 PNUT PNUTPeanut the Squirrel $0.0411 $0.043 $0.0403 $52.91万 $4,220.28万 -1.68%
42 MSTRB MSTRBStrategy (bStocks Tokenized St $141.4 $147.36 $138.86 $1,260.38万 $5,264.04万 -0.60%
478 RED REDRedStone $0.1486 $0.155 $0.1473 $25.52万 $8,456.65万 -3.69%
153 MORPHO MORPHOMorpho $2.201 $2.26 $2.16 $158.15万 $15.77亿 -0.32%
14 GOOGLB GOOGLBAlphabet (bStocks Tokenized St $293.54 $327.65 $287.85 $3,962.19万 $5,234.63万 -9.79%
256 BABAB BABABAlibaba (bStocks Tokenized Sto $98.7 $102.27 $98.54 $73.99万 $897.56万 -2.08%

相关站点

共 40 个
Pump.fun - 加密货币行情 USD1 - 以太坊ETH价格 Starknet - 币种排行 NFP - 比特币 Aave - BTC行情 First Digital - 数字货币市值 Zama - 以太坊ETH价格 瑞波币 - BTC行情 Raydium - 比特币 USDC - BTC行情 MarsCoin - 以太坊ETH价格 MegaETH - 比特币行情 Solana - 数字货币市值 Injective - BTC行情 瑞波币 - 比特币 比特现金 - 比特币行情 Quant - BTC行情 Polkadot - 比特币 Renzo - 以太坊ETH价格 Sui - 加密货币行情 Tether Gold - 以太坊ETH价格 Aave - 币种排行 Plasma - 加密货币行情 Polkadot - BTC行情 Hedera - 加密货币行情 USD1 - 比特币行情 BFUSD - 数字货币市值 恒星币 - 加密货币行情 比特现金 - 比特币 EUR - BTC行情 Plume - 比特币 Artificial Inu - 加密货币行情 Falcon Finance - 比特币 Bittensor - 比特币 Ethena - BTC行情 LayerZero - 币种排行 Gram - BTC行情 Official Trump - 以太坊ETH价格 Zama - 比特币行情 Ripple USD - BTC行情