QNTB

QNTB · 美元计价

$37.74

-6.75% ≈ ￥249.084 (-$2.73)

更新于 2026-10-29 18:45:01

24H 最高$40.64

24H 最低$37.18

今日开盘$40.47

24H 成交量$9.67万

流通市值—

24H 涨跌额(-$2.73)

历史最高$72.89

最高日期2026-08-01

历史最低$32.13

最低日期2026-10-01

← 返回行情列表

QNTB 走势

全部行情

按成交额排序 · 查看完整榜单 →

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
219	KAIAKaia	$0.0336	$0.0352	$0.0326	$86.59万	$2.21亿	-4.00%
192	DODODODO	$0.02461	$0.02517	$0.02355	$105.19万	$2,430.08万	4.24%
109	GENIUSGenius	$0.3263	$0.3439	$0.3142	$274.99万	$1.10亿	2.61%
87	JASMYJasmyCoin	$0.00376	$0.00435	$0.00361	$385.29万	$2.05亿	-12.15%
115	METMeteora	$0.2961	$0.3229	$0.2918	$253.74万	$420.99万	-7.30%
460	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
94	SHIBShiba Inu	$0.00000487	$0.00000505	$0.0000048	$346.56万	$29.34亿	-2.21%
695	AMCBAMCB	$2.97	$3.02	$2.90	$1.51万	—	-0.67%
48	NVDABNVIDIA (bStocks Tokenized Stoc	$214.25	$220.45	$212.70	$1,076.11万	$4,686.84万	-2.66%
572	TKOTokocrypto	$0.048	$0.05	$0.0478	$16.48万	$369.20万	-3.03%
595	PUNDIXPundi X	$0.0999	$0.1058	$0.0993	$14.34万	$2,695.85万	-4.68%
443	ZKCBoundless	$0.0324	$0.0339	$0.0319	$30.01万	$969.19万	-3.57%
164	ORCLBOracle (bStocks Tokenized Stoc	$144.34	$148.53	$128.62	$145.05万	$642.38万	8.86%
131	AVAAVA (Travala)	$0.3351	$0.3452	$0.3088	$218.28万	$741.23万	-0.06%
325	PNUTPeanut the Squirrel	$0.0411	$0.043	$0.0403	$50.98万	$4,220.28万	-2.14%
40	MSTRBStrategy (bStocks Tokenized St	$141.77	$147.36	$138.86	$1,219.07万	$5,264.04万	-1.41%
479	REDRedStone	$0.1479	$0.1546	$0.1457	$26.54万	$8,456.65万	-3.02%
143	MORPHOMorpho	$2.182	$2.26	$2.16	$177.36万	$15.77亿	-2.50%
12	GOOGLBAlphabet (bStocks Tokenized St	$291.66	$327.65	$287.85	$5,252.33万	$5,234.63万	-10.65%
226	BABABAlibaba (bStocks Tokenized Sto	$98.91	$102.27	$98.21	$82.62万	$897.56万	-2.03%