Aevo

AEVO · 美元计价

$0.0215

-3.15% ≈ ￥0.1419 (-$0.00)

更新于 2026-10-29 16:40:02

24H 最高$0.02248

24H 最低$0.02142

今日开盘$0.0222

24H 成交量$9.14万

流通市值$2,066.36万

24H 涨跌额(-$0.00)

历史最高$3.76

最高日期2024-03-27

历史最低$0.016502

最低日期2026-06-25

← 返回行情列表

AEVO 走势

全部行情

按成交额排序 · 查看完整榜单 →

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
227	KAIAKaia	$0.033	$0.0353	$0.0326	$81.53万	$2.21亿	-6.25%
205	DODODODO	$0.02463	$0.02509	$0.02355	$95.73万	$2,430.08万	3.84%
113	GENIUSGenius	$0.3318	$0.3439	$0.3142	$264.99万	$1.10亿	4.11%
104	JASMYJasmyCoin	$0.00369	$0.00435	$0.00367	$308.28万	$2.05亿	-13.99%
118	METMeteora	$0.2943	$0.3229	$0.2928	$248.05万	$420.99万	-8.09%
453	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
98	SHIBShiba Inu	$0.00000484	$0.00000505	$0.0000048	$332.93万	$29.34亿	-2.81%
695	AMCBAMCB	$2.95	$3.02	$2.90	$1.40万	—	-1.99%
49	NVDABNVIDIA (bStocks Tokenized Stoc	$213.73	$220.45	$212.70	$1,129.94万	$4,686.84万	-2.64%
574	TKOTokocrypto	$0.0481	$0.05	$0.048	$16.37万	$369.20万	-2.63%
610	PUNDIXPundi X	$0.0995	$0.1058	$0.0995	$12.74万	$2,695.85万	-4.79%
443	ZKCBoundless	$0.0322	$0.0339	$0.0319	$29.90万	$969.19万	-3.59%
168	ORCLBOracle (bStocks Tokenized Stoc	$141.72	$148.53	$128.62	$141.85万	$642.38万	7.15%
140	AVAAVA (Travala)	$0.319	$0.3428	$0.3088	$188.87万	$741.23万	-6.64%
327	PNUTPeanut the Squirrel	$0.0407	$0.043	$0.0403	$51.80万	$4,220.28万	-3.10%
40	MSTRBStrategy (bStocks Tokenized St	$140.78	$147.36	$138.86	$1,234.02万	$5,264.04万	-2.53%
480	REDRedStone	$0.1468	$0.1546	$0.1457	$25.56万	$8,456.65万	-3.99%
150	MORPHOMorpho	$2.198	$2.26	$2.16	$167.38万	$15.77亿	-1.13%
12	GOOGLBAlphabet (bStocks Tokenized St	$292.35	$327.65	$287.85	$4,653.69万	$5,234.63万	-10.00%
226	BABABAlibaba (bStocks Tokenized Sto	$98.69	$102.27	$98.21	$82.82万	$897.56万	-2.28%