FC Porto
PORTO · 美元计价
$0.432
-0.23%
≈ ￥2.8512
(-$0.00)
更新于 2026-10-29 04:55:02
24H 最高$0.439
24H 最低$0.424
今日开盘$0.433
24H 成交量$10.46万
流通市值$485.10万
24H 涨跌额(-$0.00)
历史最高$14.64
最高日期2021-11-16
历史最低$0.384792
最低日期2026-07-13
PORTO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 236 |
KAIAKaia
|
$0.0343 | $0.0357 | $0.0337 | $76.44万 | $2.21亿 | -3.11% |
| 213 |
DODODODO
|
$0.02412 | $0.02467 | $0.02332 | $89.38万 | $2,411.17万 | 3.08% |
| 133 |
GENIUSGenius
|
$0.326 | $0.3353 | $0.3142 | $182.49万 | $1.08亿 | 1.94% |
| 256 |
JASMYJasmyCoin
|
$0.00426 | $0.00434 | $0.00417 | $70.40万 | $2.10亿 | -0.70% |
| 129 |
METMeteora
|
$0.3144 | $0.324 | $0.3044 | $192.93万 | $420.90万 | -1.32% |
| 441 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $573.06万 | -2.16% |
| 98 |
SHIBShiba Inu
|
$0.00000499 | $0.00000505 | $0.00000484 | $300.13万 | $29.13亿 | 2.25% |
| 693 |
AMCBAMCB
|
$2.98 | $3.02 | $2.90 | $1.10万 | — | -0.33% |
| 48 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$213.77 | $220.45 | $212.90 | $1,159.63万 | $4,601.84万 | -1.90% |
| 590 |
TKOTokocrypto
|
$0.0493 | $0.05 | $0.0482 | $13.75万 | $363.24万 | 0.41% |
| 607 |
PUNDIXPundi X
|
$0.1047 | $0.1059 | $0.1031 | $12.14万 | $2,679.88万 | 0.87% |
| 228 |
ZKCBoundless
|
$0.0334 | $0.0352 | $0.0327 | $80.03万 | $959.66万 | 0.00% |
| 207 |
ORCLBOracle (bStocks Tokenized Stoc
|
$140.64 | $148.53 | $128.62 | $95.65万 | $576.99万 | 7.75% |
| 130 |
AVAAVA (Travala)
|
$0.3214 | $0.3641 | $0.3182 | $192.88万 | $730.75万 | -9.57% |
| 312 |
PNUTPeanut the Squirrel
|
$0.0422 | $0.043 | $0.041 | $53.09万 | $4,151.98万 | 2.68% |
| 47 |
MSTRBStrategy (bStocks Tokenized St
|
$144.67 | $147.36 | $138.86 | $1,172.10万 | $5,104.92万 | 3.04% |
| 493 |
REDRedStone
|
$0.1515 | $0.1564 | $0.1498 | $21.94万 | $8,440.16万 | -2.76% |
| 156 |
MORPHOMorpho
|
$2.234 | $2.26 | $2.16 | $150.60万 | $15.40亿 | 3.04% |
| 31 |
GOOGLBAlphabet (bStocks Tokenized St
|
$297.1 | $327.65 | $293.54 | $1,655.23万 | $4,977.16万 | -7.82% |
| 251 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.12 | $102.27 | $99.45 | $71.52万 | $895.27万 | -0.21% |
相关站点
共 40 个
Ethena - 币种排行
First Digital - BTC行情
狗币 - 加密货币行情
大零币 - 以太坊ETH价格
Polkadot - 加密货币行情
Celestia - 加密货币行情
Avalanche - BTC行情
USD1 - 以太坊ETH价格
MyShell - 加密货币行情
Celestia - 数字货币市值
Pudgy Penguins - 比特币
Aptos - 以太坊ETH价格
United Stables - 加密货币行情
Celestia - 数字货币市值
Aster - 比特币
Aave - 加密货币行情
Ripple USD - 比特币行情
Internet - 比特币
瑞波币 - 比特币行情
Uniswap - 比特币行情
United Stables - BTC行情
Plasma - 比特币
瑞波币 - 以太坊ETH价格
Artificial - 比特币
StraitsX XUSD - 币种排行
Filecoin - 数字货币市值
Gram - 比特币行情
NEAR Protocol - BTC行情
Raydium - 比特币行情
USD1 - 币种排行
QQQB - 加密货币行情
恒星币 - 币种排行
Hyperliquid - BTC行情
Midnight - BTC行情
United Stables - 比特币行情
United Stables - 币种排行
狗币 - 以太坊ETH价格
达世币 - 数字货币市值
Haedal - 加密货币行情
StraitsX XUSD - 加密货币行情