币种滴答
行情总览
XVG

Verge

XVG · 美元计价
$0.002429
-2.80% ≈ ￥0.016031 (-$0.00)
更新于 2026-10-29 11:55:02
24H 最高$0.002543
24H 最低$0.002427
今日开盘$0.002499
24H 成交量$7.58万
流通市值$4,137.19万
24H 涨跌额(-$0.00)
历史最高$0.261874
最高日期2017-12-23
历史最低$0.00000223
最低日期2015-02-05
← 返回行情列表

XVG 走势

相关币种行情

查看全部行情 →
Bancor NetworkBNT $0.2919 -2.77% UMA $0.344 -2.83% HPEB $58.69 -4.96% GEVB $859.97 -3.92% Rei $0.00401 +0.75% VenusXVS $2.864 -3.50% IBMB $250.94 +0.53% LiquityLQTY $0.1909 -4.36%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
228 KAIA KAIAKaia $0.0328 $0.0354 $0.0326 $81.42万 $2.21亿 -7.35%
209 DODO DODODODO $0.02423 $0.02467 $0.02349 $92.20万 $2,430.08万 0.75%
136 GENIUS GENIUSGenius $0.3237 $0.3353 $0.3142 $194.37万 $1.10亿 0.40%
129 JASMY JASMYJasmyCoin $0.00386 $0.00435 $0.00383 $213.52万 $2.05亿 -10.02%
122 MET METMeteora $0.2939 $0.324 $0.2939 $231.86万 $420.99万 -8.64%
447 POLS POLSPolkastarter $0.3079 $0.3191 $0.305 $28.52万 $568.74万 -2.16%
98 SHIB SHIBShiba Inu $0.00000485 $0.00000505 $0.0000048 $336.87万 $29.34亿 -2.22%
695 AMCB AMCBAMCB $2.97 $3.02 $2.90 $1.28万 — -1.00%
46 NVDAB NVDABNVIDIA (bStocks Tokenized Stoc $213.31 $220.45 $212.70 $1,229.14万 $4,686.84万 -2.52%
577 TKO TKOTokocrypto $0.0482 $0.05 $0.0481 $15.41万 $369.20万 -2.82%
618 PUNDIX PUNDIXPundi X $0.1008 $0.1058 $0.1005 $11.64万 $2,695.85万 -4.00%
426 ZKC ZKCBoundless $0.0321 $0.0339 $0.032 $31.60万 $969.19万 -3.89%
174 ORCLB ORCLBOracle (bStocks Tokenized Stoc $140.81 $148.53 $128.62 $132.04万 $642.38万 6.57%
138 AVA AVAAVA (Travala) $0.327 $0.3563 $0.3118 $183.91万 $741.23万 -7.58%
315 PNUT PNUTPeanut the Squirrel $0.0404 $0.043 $0.0403 $53.99万 $4,220.28万 -4.04%
45 MSTRB MSTRBStrategy (bStocks Tokenized St $140.17 $147.36 $138.86 $1,239.16万 $5,264.04万 -1.75%
475 RED REDRedStone $0.1481 $0.155 $0.1481 $25.36万 $8,456.65万 -3.27%
155 MORPHO MORPHOMorpho $2.192 $2.26 $2.16 $153.34万 $15.77亿 -1.13%
16 GOOGLB GOOGLBAlphabet (bStocks Tokenized St $293.22 $327.65 $287.85 $3,583.43万 $5,234.63万 -10.11%
258 BABAB BABABAlibaba (bStocks Tokenized Sto $99.11 $102.27 $98.54 $72.79万 $897.56万 -2.17%

相关站点

共 40 个
Tether Gold - 加密货币行情 Initia - 加密货币行情 LayerZero - 以太坊ETH价格 Katana - 数字货币市值 Ripple USD - BTC行情 Tokamak - 加密货币行情 Aave - 比特币 Injective - 数字货币市值 Katana - 比特币行情 BFUSD - 以太坊ETH价格 Starknet - 比特币行情 USD.AI - 币种排行 EUR - 数字货币市值 Sei - 数字货币市值 Bittensor - 数字货币市值 First Digital - 加密货币行情 QQQB - BTC行情 Solana - 数字货币市值 Renzo - BTC行情 Haedal - 加密货币行情 Solana - 比特币行情 Plume - 加密货币行情 Worldcoin - 数字货币市值 Tutorial - 比特币 LITEB - 以太坊ETH价格 Haedal - 加密货币行情 Plume - 数字货币市值 USD1 - 比特币行情 StraitsX XUSD - 比特币行情 Initia - 比特币行情 Pepe - 数字货币市值 Shiba Inu - 比特币 MegaETH - 币种排行 Initia - 比特币行情 Renzo - 币种排行 NFP - BTC行情 RWUSD - 数字货币市值 QQQB - 比特币行情 QQQB - 币种排行 Hedera - 数字货币市值