OG Fan Token
OG · 美元计价
$2.552
-0.47%
≈ ￥16.8432
(-$0.01)
更新于 2026-10-29 04:20:01
24H 最高$2.59
24H 最低$2.53
今日开盘$2.564
24H 成交量$26.10万
流通市值$1,236.20万
24H 涨跌额(-$0.01)
历史最高$24.78
最高日期2025-09-10
历史最低$1.18
最低日期2022-05-11
OG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 240 |
KAIAKaia
|
$0.0344 | $0.0357 | $0.0337 | $75.81万 | $2.21亿 | -2.83% |
| 217 |
DODODODO
|
$0.0239 | $0.02467 | $0.02332 | $86.11万 | $2,411.17万 | 1.92% |
| 133 |
GENIUSGenius
|
$0.3249 | $0.3353 | $0.3142 | $180.18万 | $1.08亿 | 1.31% |
| 259 |
JASMYJasmyCoin
|
$0.0043 | $0.00434 | $0.00417 | $69.50万 | $2.10亿 | 0.00% |
| 130 |
METMeteora
|
$0.3142 | $0.324 | $0.3044 | $187.83万 | $420.90万 | -1.78% |
| 435 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $573.06万 | -2.16% |
| 98 |
SHIBShiba Inu
|
$0.00000499 | $0.00000505 | $0.00000484 | $291.22万 | $29.13亿 | 2.25% |
| 693 |
AMCBAMCB
|
$2.98 | $3.02 | $2.90 | $1.11万 | — | 0.34% |
| 48 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$214.59 | $220.45 | $214.56 | $1,075.06万 | $4,601.84万 | -1.53% |
| 590 |
TKOTokocrypto
|
$0.0494 | $0.05 | $0.0482 | $13.60万 | $363.24万 | 0.41% |
| 604 |
PUNDIXPundi X
|
$0.1052 | $0.1059 | $0.1031 | $12.34万 | $2,679.88万 | 1.84% |
| 226 |
ZKCBoundless
|
$0.0336 | $0.0352 | $0.0327 | $79.60万 | $959.66万 | 0.60% |
| 208 |
ORCLBOracle (bStocks Tokenized Stoc
|
$141.74 | $148.53 | $128.62 | $92.48万 | $576.99万 | 8.47% |
| 129 |
AVAAVA (Travala)
|
$0.3188 | $0.3641 | $0.3182 | $191.57万 | $730.75万 | -11.05% |
| 314 |
PNUTPeanut the Squirrel
|
$0.0424 | $0.043 | $0.041 | $52.80万 | $4,151.98万 | 3.16% |
| 47 |
MSTRBStrategy (bStocks Tokenized St
|
$145.28 | $147.36 | $138.86 | $1,166.61万 | $5,104.92万 | 2.49% |
| 481 |
REDRedStone
|
$0.1526 | $0.1566 | $0.1498 | $22.49万 | $8,440.16万 | -2.37% |
| 154 |
MORPHOMorpho
|
$2.233 | $2.26 | $2.16 | $151.42万 | $15.40亿 | 3.28% |
| 38 |
GOOGLBAlphabet (bStocks Tokenized St
|
$299.03 | $327.65 | $297.67 | $1,363.63万 | $4,977.16万 | -6.98% |
| 254 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.62 | $102.27 | $99.45 | $70.97万 | $895.27万 | 0.30% |
相关站点
共 40 个
Bittensor - 比特币行情
MegaETH - 比特币行情
Injective - 币种排行
Initia - 币种排行
Quant - 数字货币市值
PAX Gold - 以太坊ETH价格
Pepe - 以太坊ETH价格
StraitsX XUSD - 比特币
PAX Gold - 加密货币行情
Internet - 以太坊ETH价格
Chainlink - 加密货币行情
PAX Gold - 数字货币市值
Lorenzo - 加密货币行情
以太坊 - 数字货币市值
Renzo - 数字货币市值
MarsCoin - 数字货币市值
Sui - 加密货币行情
Hedera - BTC行情
QQQB - 币种排行
Pump.fun - BTC行情
QQQB - 加密货币行情
Pump.fun - 数字货币市值
Tokamak - 比特币行情
狗币 - 以太坊ETH价格
比特现金 - 比特币行情
Huma Finance - BTC行情
Chainlink - 数字货币市值
牛来 - BTC行情
Quant - 数字货币市值
Initia - 币种排行
牛来 - 数字货币市值
MyShell - 比特币
Worldcoin - 比特币行情
比特币 - 比特币行情
Optimism - BTC行情
莱特币 - 加密货币行情
MarsCoin - 加密货币行情
Plasma - 币种排行
USD.AI - 比特币行情
QQQB - 数字货币市值