KernelDAO
KERNEL · 美元计价
$0.0468
-1.06%
≈ ￥0.30888
(-$0.00)
更新于 2026-10-29 15:05:01
24H 最高$0.0481
24H 最低$0.0464
今日开盘$0.0473
24H 成交量$30.66万
流通市值$1,365.90万
24H 涨跌额(-$0.00)
历史最高$0.473196
最高日期2025-04-14
历史最低$0.030464
最低日期2026-08-03
KERNEL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 227 |
KAIAKaia
|
$0.0331 | $0.0353 | $0.0326 | $83.70万 | $2.21亿 | -5.97% |
| 199 |
DODODODO
|
$0.02462 | $0.02509 | $0.02349 | $99.36万 | $2,430.08万 | 2.16% |
| 119 |
GENIUSGenius
|
$0.3347 | $0.3439 | $0.3142 | $241.12万 | $1.10亿 | 5.95% |
| 108 |
JASMYJasmyCoin
|
$0.00371 | $0.00435 | $0.00367 | $291.76万 | $2.05亿 | -12.71% |
| 117 |
METMeteora
|
$0.2955 | $0.3229 | $0.2928 | $244.85万 | $420.99万 | -6.72% |
| 454 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $568.74万 | -2.16% |
| 98 |
SHIBShiba Inu
|
$0.00000485 | $0.00000505 | $0.0000048 | $337.98万 | $29.34亿 | -2.02% |
| 695 |
AMCBAMCB
|
$2.96 | $3.02 | $2.90 | $1.30万 | — | -0.67% |
| 47 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$213.62 | $220.45 | $212.70 | $1,175.97万 | $4,686.84万 | -2.52% |
| 570 |
TKOTokocrypto
|
$0.0486 | $0.05 | $0.048 | $16.42万 | $369.20万 | -1.42% |
| 612 |
PUNDIXPundi X
|
$0.1003 | $0.1058 | $0.1002 | $12.42万 | $2,695.85万 | -3.74% |
| 428 |
ZKCBoundless
|
$0.0323 | $0.0339 | $0.0319 | $31.27万 | $969.19万 | -2.42% |
| 169 |
ORCLBOracle (bStocks Tokenized Stoc
|
$141.57 | $148.53 | $128.62 | $139.63万 | $642.38万 | 6.89% |
| 137 |
AVAAVA (Travala)
|
$0.314 | $0.3456 | $0.3088 | $192.77万 | $741.23万 | -8.27% |
| 328 |
PNUTPeanut the Squirrel
|
$0.0407 | $0.043 | $0.0403 | $51.93万 | $4,220.28万 | -2.40% |
| 42 |
MSTRBStrategy (bStocks Tokenized St
|
$140.46 | $147.36 | $138.86 | $1,276.82万 | $5,264.04万 | -1.29% |
| 482 |
REDRedStone
|
$0.1475 | $0.1546 | $0.1473 | $25.20万 | $8,456.65万 | -3.91% |
| 152 |
MORPHOMorpho
|
$2.176 | $2.26 | $2.16 | $159.05万 | $15.77亿 | -1.49% |
| 14 |
GOOGLBAlphabet (bStocks Tokenized St
|
$293.5 | $327.65 | $287.85 | $4,125.18万 | $5,234.63万 | -9.65% |
| 251 |
BABABAlibaba (bStocks Tokenized Sto
|
$98.44 | $102.27 | $98.38 | $75.37万 | $897.56万 | -2.68% |
相关站点
共 40 个
比特现金 - 以太坊ETH价格
Aptos - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
Midnight - BTC行情
Sei - BTC行情
USDC - 数字货币市值
Hedera - 比特币行情
Falcon Finance - 以太坊ETH价格
Renzo - BTC行情
NFP - 以太坊ETH价格
Gitcoin - 数字货币市值
Quant - 数字货币市值
Hyperliquid - 以太坊ETH价格
Uniswap - 比特币行情
波场 - 数字货币市值
Optimism - 加密货币行情
Zama - BTC行情
大零币 - BTC行情
Internet - 比特币行情
Internet - 以太坊ETH价格
Gram - 比特币
Artificial Inu - 比特币
Tether Gold - 比特币
Blur - 加密货币行情
Zama - 币种排行
Internet - BTC行情
Sei - 以太坊ETH价格
Injective - 比特币
Ethena - 比特币行情
United Stables - 加密货币行情
达世币 - 比特币
StraitsX XUSD - 币种排行
莱特币 - BTC行情
Sui - 比特币
Arbitrum - 以太坊ETH价格
Solana - BTC行情
Initia - BTC行情
莱特币 - BTC行情
Celestia - 比特币
Solana - 以太坊ETH价格