Axe Compute (bStocks Tokenized

AGPUB · 美元计价

$8.48

-5.15% ≈ ￥55.968 (-$0.46)

更新于 2026-10-30 08:45:01

24H 最高$9.12

24H 最低$8.47

今日开盘$8.94

24H 成交量$45.83万

流通市值$453.18万

24H 涨跌额(-$0.46)

历史最高$13.15

最高日期2026-10-05

历史最低$7.41

最低日期2026-10-23

← 返回行情列表

AGPUB 走势

全部行情

按成交额排序 · 查看完整榜单 →

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
244	KAIAKaia	$0.0313	$0.0344	$0.0307	$118.12万	$2.21亿	-7.67%
222	DODODODO	$0.02476	$0.02551	$0.02361	$133.91万	$2,474.46万	1.14%
170	GENIUSGenius	$0.3014	$0.3439	$0.2944	$211.77万	$1.07亿	-7.97%
120	JASMYJasmyCoin	$0.00368	$0.0041	$0.00355	$381.14万	$1.96亿	-10.24%
166	METMeteora	$0.2668	$0.309	$0.2611	$214.71万	$419.59万	-12.92%
539	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
80	SHIBShiba Inu	$0.00000454	$0.0000051	$0.00000446	$750.72万	$29.66亿	-8.84%
692	AMCBAMCB	$3.03	$3.11	$2.95	$2.61万	—	2.37%
59	NVDABNVIDIA (bStocks Tokenized Stoc	$208.64	$215.46	$208.56	$1,349.94万	$4,442.76万	-2.71%
569	TKOTokocrypto	$0.0441	$0.05	$0.0426	$23.35万	$374.00万	-10.18%
445	PUNDIXPundi X	$0.0954	$0.105	$0.0942	$44.68万	$2,693.87万	-8.53%
388	ZKCBoundless	$0.0287	$0.0336	$0.0284	$56.88万	$969.35万	-13.55%
254	ORCLBOracle (bStocks Tokenized Stoc	$133.74	$145.25	$133.68	$105.71万	$603.73万	-5.82%
160	AVAAVA (Travala)	$0.3008	$0.3452	$0.2904	$225.77万	$733.65万	-4.39%
204	PNUTPeanut the Squirrel	$0.0372	$0.0436	$0.0363	$152.73万	$4,300.43万	-11.64%
45	MSTRBStrategy (bStocks Tokenized St	$133.9	$144.91	$132.36	$1,841.68万	$5,254.62万	-6.87%
309	REDRedStone	$0.1304	$0.1528	$0.128	$77.84万	$8,514.26万	-14.15%
124	MORPHOMorpho	$2.067	$2.29	$2.03	$349.63万	$15.96亿	-7.27%
15	GOOGLBAlphabet (bStocks Tokenized St	$279.99	$296.36	$278.00	$8,876.28万	$8,245.89万	-5.42%
294	BABABAlibaba (bStocks Tokenized Sto	$97.67	$100.73	$97.55	$82.76万	$907.33万	-2.64%