CYPHB

CYPHB · 美元计价

$3.06

0.66% ≈ ￥20.196 ($0.02)

更新于 2026-10-30 11:55:02

24H 最高$3.54

24H 最低$2.81

今日开盘$3.04

24H 成交量$45.14万

流通市值—

24H 涨跌额($0.02)

历史最高$4.4

最高日期2026-09-01

历史最低$2.36

最低日期2026-10-01

← 返回行情列表

CYPHB 走势

全部行情

按成交额排序 · 查看完整榜单 →

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
259	KAIAKaia	$0.0323	$0.0344	$0.0307	$114.39万	$2.21亿	-1.82%
212	DODODODO	$0.0231	$0.02551	$0.0217	$162.41万	$2,474.46万	-4.74%
180	GENIUSGenius	$0.3056	$0.3439	$0.2944	$201.34万	$1.07亿	-5.50%
130	JASMYJasmyCoin	$0.00364	$0.00405	$0.00355	$359.64万	$1.96亿	-5.21%
177	METMeteora	$0.2777	$0.309	$0.2611	$207.29万	$419.59万	-5.54%
547	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
82	SHIBShiba Inu	$0.00000466	$0.0000051	$0.00000446	$794.82万	$29.66亿	-3.92%
691	AMCBAMCB	$3.03	$3.11	$2.95	$2.65万	—	2.02%
61	NVDABNVIDIA (bStocks Tokenized Stoc	$208.7	$215.46	$207.24	$1,334.39万	$4,442.76万	-2.26%
565	TKOTokocrypto	$0.0461	$0.05	$0.0426	$25.18万	$374.00万	-4.36%
434	PUNDIXPundi X	$0.097	$0.105	$0.0942	$48.96万	$2,693.87万	-3.67%
385	ZKCBoundless	$0.0294	$0.0336	$0.0284	$60.34万	$969.35万	-8.41%
276	ORCLBOracle (bStocks Tokenized Stoc	$134.62	$145.25	$132.65	$99.64万	$603.73万	-4.40%
168	AVAAVA (Travala)	$0.2914	$0.3452	$0.2839	$222.76万	$733.65万	-11.54%
204	PNUTPeanut the Squirrel	$0.0386	$0.0436	$0.0363	$170.46万	$4,300.43万	-4.69%
34	MSTRBStrategy (bStocks Tokenized St	$136.31	$144.91	$131.88	$2,603.24万	$5,254.62万	-2.70%
208	REDRedStone	$0.1192	$0.1528	$0.1098	$167.47万	$8,514.26万	-19.51%
112	MORPHOMorpho	$2.01	$2.29	$1.96	$444.15万	$15.96亿	-8.26%
16	GOOGLBAlphabet (bStocks Tokenized St	$282.02	$294.49	$278.00	$8,584.15万	$8,245.89万	-3.72%
314	BABABAlibaba (bStocks Tokenized Sto	$100.16	$100.50	$97.11	$79.65万	$907.33万	1.17%