Western Digital (bStocks Token

WDCB · 美元计价

$381.88

-0.47% ≈ ￥2520.41 (-$1.79)

更新于 2026-10-29 15:40:02

24H 最高$398.02

24H 最低$375.20

今日开盘$383.67

24H 成交量$47.51万

流通市值$288.71万

24H 涨跌额(-$1.79)

历史最高$601.08

最高日期2026-07-09

历史最低$298.42

最低日期2026-10-17

WDCB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
225	KAIAKaia	$0.0329	$0.0353	$0.0326	$85.22万	$2.21亿	-6.53%
201	DODODODO	$0.02492	$0.02509	$0.02349	$99.57万	$2,430.08万	4.40%
117	GENIUSGenius	$0.3234	$0.3439	$0.3142	$256.58万	$1.10亿	1.86%
104	JASMYJasmyCoin	$0.00371	$0.00435	$0.00367	$298.32万	$2.05亿	-12.71%
118	METMeteora	$0.2957	$0.3229	$0.2928	$246.69万	$420.99万	-6.60%
454	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
96	SHIBShiba Inu	$0.00000485	$0.00000505	$0.0000048	$344.25万	$29.34亿	-2.22%
695	AMCBAMCB	$2.96	$3.02	$2.90	$1.43万	—	-1.00%
48	NVDABNVIDIA (bStocks Tokenized Stoc	$213.3	$220.45	$212.70	$1,167.93万	$4,686.84万	-2.70%
570	TKOTokocrypto	$0.0481	$0.05	$0.048	$16.52万	$369.20万	-2.43%
612	PUNDIXPundi X	$0.1	$0.1058	$0.0995	$12.44万	$2,695.85万	-4.22%
439	ZKCBoundless	$0.0322	$0.0339	$0.0319	$30.45万	$969.19万	-3.01%
169	ORCLBOracle (bStocks Tokenized Stoc	$141.76	$148.53	$128.62	$140.02万	$642.38万	7.23%
140	AVAAVA (Travala)	$0.3136	$0.3432	$0.3088	$189.17万	$741.23万	-7.90%
316	PNUTPeanut the Squirrel	$0.0406	$0.043	$0.0403	$54.45万	$4,220.28万	-2.87%
41	MSTRBStrategy (bStocks Tokenized St	$140.4	$147.36	$138.86	$1,280.67万	$5,264.04万	-1.31%
483	REDRedStone	$0.1462	$0.1546	$0.1457	$25.52万	$8,456.65万	-4.57%
152	MORPHOMorpho	$2.174	$2.26	$2.16	$163.10万	$15.77亿	-1.85%
14	GOOGLBAlphabet (bStocks Tokenized St	$291.99	$327.65	$287.85	$4,234.51万	$5,234.63万	-10.10%
229	BABABAlibaba (bStocks Tokenized Sto	$98.39	$102.27	$98.36	$81.02万	$897.56万	-2.75%