红色脉冲
PHB · 美元计价
$0.015
-54.55%
≈ ￥0.099
(-$0.02)
更新于 2026-10-29 09:00:02
24H 最高$0.035
24H 最低$0.015
今日开盘$0.033
24H 成交量$31.13万
流通市值$777.74万
24H 涨跌额(-$0.02)
历史最高$0.927789
最高日期2021-11-08
历史最低$0.00113454
最低日期2020-03-12
PHB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 239 |
KAIAKaia
|
$0.0338 | $0.0356 | $0.0337 | $74.72万 | $2.21亿 | -5.06% |
| 217 |
DODODODO
|
$0.02451 | $0.02467 | $0.02349 | $87.36万 | $2,430.08万 | 2.77% |
| 133 |
GENIUSGenius
|
$0.3268 | $0.3353 | $0.3142 | $185.29万 | $1.10亿 | 1.87% |
| 138 |
JASMYJasmyCoin
|
$0.00402 | $0.00435 | $0.00401 | $171.06万 | $2.05亿 | -6.29% |
| 123 |
METMeteora
|
$0.3052 | $0.324 | $0.3044 | $211.82万 | $420.99万 | -4.54% |
| 438 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $568.74万 | -2.16% |
| 101 |
SHIBShiba Inu
|
$0.00000496 | $0.00000505 | $0.00000489 | $302.89万 | $29.34亿 | 1.02% |
| 695 |
AMCBAMCB
|
$2.98 | $3.02 | $2.90 | $1.21万 | — | -0.67% |
| 43 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$214.33 | $220.45 | $212.90 | $1,187.29万 | $4,686.84万 | -1.70% |
| 581 |
TKOTokocrypto
|
$0.0493 | $0.05 | $0.0482 | $14.26万 | $369.20万 | -1.00% |
| 630 |
PUNDIXPundi X
|
$0.1042 | $0.1058 | $0.1031 | $10.48万 | $2,695.85万 | -0.57% |
| 415 |
ZKCBoundless
|
$0.0332 | $0.0339 | $0.0327 | $32.16万 | $969.19万 | -1.19% |
| 181 |
ORCLBOracle (bStocks Tokenized Stoc
|
$141.5 | $148.53 | $128.62 | $121.50万 | $642.38万 | 7.64% |
| 132 |
AVAAVA (Travala)
|
$0.3197 | $0.3641 | $0.3118 | $186.61万 | $741.23万 | -7.49% |
| 298 |
PNUTPeanut the Squirrel
|
$0.042 | $0.043 | $0.041 | $56.19万 | $4,220.28万 | 1.21% |
| 44 |
MSTRBStrategy (bStocks Tokenized St
|
$143.34 | $147.36 | $138.86 | $1,185.51万 | $5,264.04万 | 1.67% |
| 505 |
REDRedStone
|
$0.1515 | $0.155 | $0.1498 | $21.09万 | $8,456.65万 | -1.56% |
| 165 |
MORPHOMorpho
|
$2.227 | $2.26 | $2.16 | $140.14万 | $15.77亿 | 1.37% |
| 19 |
GOOGLBAlphabet (bStocks Tokenized St
|
$295.89 | $327.65 | $287.85 | $2,885.01万 | $5,234.63万 | -9.19% |
| 259 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.32 | $102.27 | $99.45 | $68.17万 | $897.56万 | -0.14% |
相关站点
共 40 个
StraitsX XUSD - 以太坊ETH价格
Caldera - 比特币
Injective - 比特币
USDC - 数字货币市值
Ondo - 加密货币行情
Midnight - 数字货币市值
Katana - 币种排行
以太坊 - 以太坊ETH价格
Hyperliquid - 加密货币行情
NFP - 比特币行情
MegaETH - 币种排行
Filecoin - 数字货币市值
狗币 - 数字货币市值
Celestia - 币种排行
Arbitrum - 加密货币行情
狗币 - 币种排行
Aave - 币种排行
StraitsX XUSD - 数字货币市值
Gram - 比特币
Worldcoin - 加密货币行情
NFP - 加密货币行情
币安币 - 加密货币行情
牛来 - 数字货币市值
Haedal - BTC行情
Injective - 加密货币行情
Hyperliquid - 比特币行情
PAX Gold - 数字货币市值
NEAR Protocol - 数字货币市值
Official Trump - 比特币行情
达世币 - 币种排行
Tokamak - 币种排行
Chainlink - 比特币
First Digital - 币种排行
Solana - 数字货币市值
Caldera - 加密货币行情
Filecoin - 币种排行
Artificial Inu - 比特币
Solana - 加密货币行情
Blur - 比特币
Initia - 比特币