MDX

MDX · 美元计价

$0.0345

13.52% ≈ ￥0.2277 ($0.00)

更新于 2026-10-30 06:40:02

24H 最高$0.0383

24H 最低$0.02917

今日开盘$0.03039

24H 成交量$31.41万

流通市值—

24H 涨跌额($0.00)

历史最高$2.78

最高日期2021-06-01

历史最低$0.02

最低日期2024-07-01

← 返回行情列表

MDX 走势

全部行情

按成交额排序 · 查看完整榜单 →

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
236	KAIAKaia	$0.0327	$0.0344	$0.0317	$104.98万	$2.21亿	-4.39%
211	DODODODO	$0.02496	$0.02551	$0.02361	$117.70万	$2,474.46万	2.84%
162	GENIUSGenius	$0.3092	$0.3439	$0.3031	$191.73万	$1.07亿	-5.70%
106	JASMYJasmyCoin	$0.00383	$0.00426	$0.00361	$407.96万	$1.96亿	-9.88%
159	METMeteora	$0.2779	$0.312	$0.2756	$196.58万	$419.59万	-10.44%
526	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
84	SHIBShiba Inu	$0.0000047	$0.0000051	$0.0000046	$612.60万	$29.66亿	-5.62%
692	AMCBAMCB	$3.03	$3.11	$2.95	$2.55万	—	1.68%
53	NVDABNVIDIA (bStocks Tokenized Stoc	$210.32	$215.46	$210.28	$1,285.88万	$4,442.76万	-1.61%
594	TKOTokocrypto	$0.0464	$0.05	$0.0462	$18.36万	$374.00万	-6.26%
497	PUNDIXPundi X	$0.0986	$0.105	$0.097	$32.76万	$2,693.87万	-5.37%
427	ZKCBoundless	$0.0309	$0.0337	$0.0303	$43.02万	$969.35万	-8.04%
229	ORCLBOracle (bStocks Tokenized Stoc	$135.03	$145.25	$134.68	$107.46万	$603.73万	-3.61%
152	AVAAVA (Travala)	$0.3106	$0.3452	$0.3088	$216.34万	$733.65万	-2.57%
279	PNUTPeanut the Squirrel	$0.0391	$0.0436	$0.0381	$80.48万	$4,300.43万	-7.57%
50	MSTRBStrategy (bStocks Tokenized St	$136.34	$144.91	$135.53	$1,364.70万	$5,254.62万	-5.18%
343	REDRedStone	$0.1377	$0.1528	$0.1362	$59.55万	$8,514.26万	-9.47%
132	MORPHOMorpho	$2.156	$2.29	$2.11	$293.36万	$15.96亿	-3.84%
13	GOOGLBAlphabet (bStocks Tokenized St	$281.27	$296.46	$280.20	$9,028.53万	$8,245.89万	-3.81%
287	BABABAlibaba (bStocks Tokenized Sto	$98.16	$100.73	$98.12	$79.15万	$907.33万	-1.89%