币种滴答
行情总览
F

SynFutures

F · 美元计价
$0.003066
0.39% ≈ ￥0.020236 ($0.00)
更新于 2026-10-29 05:50:02
24H 最高$0.003091
24H 最低$0.002989
今日开盘$0.003054
24H 成交量$13.02万
流通市值$1,524.19万
24H 涨跌额($0.00)
历史最高$0.192309
最高日期2024-12-06
历史最低$0.00260086
最低日期2026-08-19
← 返回行情列表

F 走势

相关币种行情

查看全部行情 →
AST SpaceMobile (bStocks TokenASTSB $41.58 -1.54% IDEX $0.00199 -13.85% Turtle $0.0355 -0.28% PENGB $59 -0.14% Sign $0.01064 +1.14% Kyber Network CrystalKNC $0.1199 -0.17% Towns $0.001508 +0.94% Act I The AI Prophecy $0.00881 +1.73%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
233 KAIA KAIAKaia $0.0342 $0.0357 $0.0337 $77.65万 $2.21亿 -3.66%
213 DODO DODODODO $0.02414 $0.02467 $0.02342 $89.63万 $2,411.17万 3.03%
134 GENIUS GENIUSGenius $0.3252 $0.3353 $0.3142 $185.03万 $1.08亿 1.12%
254 JASMY JASMYJasmyCoin $0.00434 $0.00435 $0.00417 $71.21万 $2.10亿 0.70%
132 MET METMeteora $0.3151 $0.324 $0.3044 $197.29万 $420.90万 -1.96%
440 POLS POLSPolkastarter $0.3079 $0.3191 $0.305 $28.52万 $573.06万 -2.16%
98 SHIB SHIBShiba Inu $0.00000501 $0.00000505 $0.00000487 $299.99万 $29.13亿 2.45%
695 AMCB AMCBAMCB $2.98 $3.02 $2.90 $1.10万 — -0.33%
45 NVDAB NVDABNVIDIA (bStocks Tokenized Stoc $214.13 $220.45 $212.90 $1,162.59万 $4,601.84万 -1.72%
590 TKO TKOTokocrypto $0.0494 $0.05 $0.0482 $13.70万 $363.24万 -0.40%
608 PUNDIX PUNDIXPundi X $0.1046 $0.1059 $0.1031 $12.31万 $2,679.88万 0.67%
226 ZKC ZKCBoundless $0.0336 $0.0352 $0.0327 $80.83万 $959.66万 0.00%
191 ORCLB ORCLBOracle (bStocks Tokenized Stoc $140.56 $148.53 $128.62 $110.95万 $576.99万 7.16%
133 AVA AVAAVA (Travala) $0.3208 $0.3641 $0.3171 $192.72万 $730.75万 -8.86%
305 PNUT PNUTPeanut the Squirrel $0.0426 $0.043 $0.041 $54.65万 $4,151.98万 3.15%
46 MSTRB MSTRBStrategy (bStocks Tokenized St $144.72 $147.36 $138.86 $1,159.86万 $5,104.92万 2.28%
506 RED REDRedStone $0.1515 $0.156 $0.1498 $20.77万 $8,440.16万 -2.89%
160 MORPHO MORPHOMorpho $2.248 $2.26 $2.16 $149.21万 $15.40亿 2.46%
24 GOOGLB GOOGLBAlphabet (bStocks Tokenized St $291.57 $327.65 $287.85 $2,048.20万 $4,977.16万 -9.59%
243 BABAB BABABAlibaba (bStocks Tokenized Sto $99.94 $102.27 $99.45 $73.50万 $895.27万 -0.44%

相关站点

共 40 个
Raydium - 以太坊ETH价格 Nillion - 币种排行 Ethena - 以太坊ETH价格 牛来 - 币种排行 NFP - 以太坊ETH价格 MegaETH - 加密货币行情 MarsCoin - 币种排行 Artificial Inu - BTC行情 Avalanche - BTC行情 Lorenzo - 数字货币市值 USD1 - 加密货币行情 Blur - 数字货币市值 Hyperliquid - 数字货币市值 Optimism - 币种排行 Official Trump - 比特币行情 Renzo - BTC行情 Aster - 币种排行 First Digital - BTC行情 Starknet - 加密货币行情 Pump.fun - BTC行情 USD1 - 币种排行 Tokamak - 以太坊ETH价格 Tutorial - 加密货币行情 Gram - 以太坊ETH价格 Injective - 币种排行 Worldcoin - 比特币 Sui - 比特币行情 Ethena - 数字货币市值 LayerZero - 币种排行 比特现金 - 加密货币行情 Ondo - BTC行情 波场 - BTC行情 USDC - 数字货币市值 Ripple USD - 数字货币市值 USDC - 以太坊ETH价格 USD1 - 比特币行情 United Stables - 比特币 United Stables - BTC行情 Worldcoin - 比特币 Shiba Inu - 以太坊ETH价格