Pheasant Network

PNT · 美元计价

$0.035

45.23% ≈ ￥0.231 ($0.01)

更新于 2026-10-30 06:20:02

24H 最高$0.035

24H 最低$0.0215

今日开盘$0.0241

24H 成交量$26.18万

流通市值$400.91万

24H 涨跌额($0.01)

历史最高$0.080422

最高日期2026-10-06

历史最低$0.03055

最低日期2026-10-25

← 返回行情列表

PNT 走势

全部行情

按成交额排序 · 查看完整榜单 →

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
232	KAIAKaia	$0.0325	$0.0344	$0.0317	$104.43万	$2.21亿	-4.69%
211	DODODODO	$0.02506	$0.02551	$0.02361	$117.04万	$2,474.46万	3.34%
160	GENIUSGenius	$0.3095	$0.3439	$0.3031	$193.91万	$1.07亿	-6.01%
105	JASMYJasmyCoin	$0.00381	$0.00431	$0.00361	$418.66万	$1.96亿	-11.60%
158	METMeteora	$0.279	$0.3121	$0.2756	$195.62万	$419.59万	-10.15%
527	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
82	SHIBShiba Inu	$0.00000467	$0.0000051	$0.0000046	$607.78万	$29.66亿	-6.41%
692	AMCBAMCB	$3.02	$3.11	$2.95	$2.54万	—	1.34%
53	NVDABNVIDIA (bStocks Tokenized Stoc	$210.76	$215.46	$210.34	$1,295.95万	$4,442.76万	-1.61%
603	TKOTokocrypto	$0.0465	$0.05	$0.0465	$17.44万	$374.00万	-5.68%
503	PUNDIXPundi X	$0.0979	$0.105	$0.097	$31.76万	$2,693.87万	-6.05%
428	ZKCBoundless	$0.0308	$0.0337	$0.0303	$43.16万	$969.35万	-7.78%
226	ORCLBOracle (bStocks Tokenized Stoc	$134.88	$145.25	$134.69	$108.01万	$603.73万	-4.47%
152	AVAAVA (Travala)	$0.3149	$0.3452	$0.3088	$215.47万	$733.65万	-0.22%
286	PNUTPeanut the Squirrel	$0.039	$0.0436	$0.0381	$79.13万	$4,300.43万	-8.02%
50	MSTRBStrategy (bStocks Tokenized St	$135.69	$144.91	$135.55	$1,352.42万	$5,254.62万	-5.75%
361	REDRedStone	$0.1386	$0.1528	$0.1367	$55.66万	$8,514.26万	-8.70%
131	MORPHOMorpho	$2.162	$2.29	$2.11	$289.00万	$15.96亿	-3.70%
12	GOOGLBAlphabet (bStocks Tokenized St	$281.75	$296.46	$280.20	$9,085.45万	$8,245.89万	-3.35%
285	BABABAlibaba (bStocks Tokenized Sto	$98.22	$100.73	$98.12	$79.18万	$907.33万	-1.86%