ALPACA

ALPACA · 美元计价

$0.2244

-5.40% ≈ ￥1.481 (-$0.01)

更新于 2026-10-29 15:55:01

24H 最高$0.2548

24H 最低$0.214

今日开盘$0.2372

24H 成交量$27.49万

流通市值—

24H 涨跌额(-$0.01)

历史最高$1.7885

最高日期2021-08-01

历史最低$0.0278

最低日期2025-04-01

← 返回行情列表

ALPACA 走势

全部行情

按成交额排序 · 查看完整榜单 →

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
225	KAIAKaia	$0.0329	$0.0353	$0.0326	$84.38万	$2.21亿	-6.53%
200	DODODODO	$0.02478	$0.02509	$0.02349	$99.58万	$2,430.08万	3.81%
117	GENIUSGenius	$0.3239	$0.3439	$0.3142	$257.36万	$1.10亿	2.18%
104	JASMYJasmyCoin	$0.0037	$0.00435	$0.00367	$301.35万	$2.05亿	-13.15%
118	METMeteora	$0.2948	$0.3229	$0.2928	$246.84万	$420.99万	-6.89%
454	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
97	SHIBShiba Inu	$0.00000483	$0.00000505	$0.0000048	$340.77万	$29.34亿	-2.62%
695	AMCBAMCB	$2.95	$3.02	$2.90	$1.43万	—	-1.67%
48	NVDABNVIDIA (bStocks Tokenized Stoc	$213.3	$220.45	$212.70	$1,164.06万	$4,686.84万	-2.59%
571	TKOTokocrypto	$0.0482	$0.05	$0.048	$16.45万	$369.20万	-2.23%
613	PUNDIXPundi X	$0.0998	$0.1058	$0.0995	$12.27万	$2,695.85万	-4.31%
439	ZKCBoundless	$0.0322	$0.0339	$0.0319	$30.02万	$969.19万	-3.30%
170	ORCLBOracle (bStocks Tokenized Stoc	$141.74	$148.53	$128.62	$139.40万	$642.38万	7.34%
140	AVAAVA (Travala)	$0.3138	$0.3432	$0.3088	$189.43万	$741.23万	-7.73%
311	PNUTPeanut the Squirrel	$0.0407	$0.043	$0.0403	$55.75万	$4,220.28万	-2.63%
41	MSTRBStrategy (bStocks Tokenized St	$140.36	$147.36	$138.86	$1,262.60万	$5,264.04万	-1.37%
479	REDRedStone	$0.1458	$0.1546	$0.1457	$25.63万	$8,456.65万	-4.77%
152	MORPHOMorpho	$2.174	$2.26	$2.16	$162.95万	$15.77亿	-1.76%
13	GOOGLBAlphabet (bStocks Tokenized St	$291.39	$327.65	$287.85	$4,319.11万	$5,234.63万	-10.23%
228	BABABAlibaba (bStocks Tokenized Sto	$98.28	$102.27	$98.28	$81.60万	$897.56万	-2.86%