Alchemix
ALCX · 美元计价
$1.91
-5.45%
≈ ￥12.606
(-$0.11)
更新于 2026-10-29 07:45:02
24H 最高$2.39
24H 最低$1.80
今日开盘$2.02
24H 成交量$27.73万
流通市值$546.64万
24H 涨跌额(-$0.11)
历史最高$2066.2
最高日期2021-03-20
历史最低$1.82
最低日期2026-07-09
ALCX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 236 |
KAIAKaia
|
$0.0341 | $0.0357 | $0.0337 | $77.85万 | $2.21亿 | -4.21% |
| 217 |
DODODODO
|
$0.02451 | $0.02467 | $0.02349 | $88.65万 | $2,411.17万 | 3.68% |
| 135 |
GENIUSGenius
|
$0.3281 | $0.3353 | $0.3142 | $191.94万 | $1.08亿 | 2.05% |
| 204 |
JASMYJasmyCoin
|
$0.00411 | $0.00435 | $0.0041 | $103.13万 | $2.10亿 | -5.08% |
| 126 |
METMeteora
|
$0.3081 | $0.324 | $0.3044 | $207.35万 | $420.90万 | -3.84% |
| 441 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $573.06万 | -2.16% |
| 101 |
SHIBShiba Inu
|
$0.00000496 | $0.00000505 | $0.00000489 | $302.61万 | $29.13亿 | 1.22% |
| 695 |
AMCBAMCB
|
$2.97 | $3.02 | $2.90 | $1.10万 | — | -0.34% |
| 43 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$214 | $220.45 | $212.90 | $1,211.12万 | $4,601.84万 | -1.96% |
| 583 |
TKOTokocrypto
|
$0.0493 | $0.05 | $0.0482 | $14.08万 | $363.24万 | -0.81% |
| 610 |
PUNDIXPundi X
|
$0.1043 | $0.1059 | $0.1031 | $12.09万 | $2,679.88万 | -0.95% |
| 228 |
ZKCBoundless
|
$0.0335 | $0.0352 | $0.0327 | $80.95万 | $959.66万 | -0.59% |
| 185 |
ORCLBOracle (bStocks Tokenized Stoc
|
$141.06 | $148.53 | $128.62 | $118.08万 | $576.99万 | 7.47% |
| 132 |
AVAAVA (Travala)
|
$0.314 | $0.3641 | $0.313 | $197.77万 | $730.75万 | -10.23% |
| 301 |
PNUTPeanut the Squirrel
|
$0.0422 | $0.043 | $0.041 | $56.11万 | $4,151.98万 | 1.69% |
| 44 |
MSTRBStrategy (bStocks Tokenized St
|
$143.93 | $147.36 | $138.86 | $1,188.39万 | $5,104.92万 | 1.83% |
| 506 |
REDRedStone
|
$0.1512 | $0.1555 | $0.1498 | $21.07万 | $8,440.16万 | -2.77% |
| 169 |
MORPHOMorpho
|
$2.249 | $2.26 | $2.16 | $139.40万 | $15.40亿 | 2.60% |
| 22 |
GOOGLBAlphabet (bStocks Tokenized St
|
$293.6 | $327.65 | $287.85 | $2,525.67万 | $4,977.16万 | -8.88% |
| 252 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.07 | $102.27 | $99.45 | $72.77万 | $895.27万 | -0.33% |
相关站点
共 40 个
Plume - 比特币
Ripple USD - 比特币行情
牛来 - 加密货币行情
Aave - 以太坊ETH价格
StraitsX XUSD - 币种排行
Celo - BTC行情
币安币 - 加密货币行情
Lorenzo - BTC行情
Tether Gold - 比特币行情
LITEB - 比特币
比特币 - 以太坊ETH价格
Zama - BTC行情
Solana - 币种排行
Filecoin - 比特币
Arbitrum - BTC行情
狗币 - 以太坊ETH价格
PAX Gold - 加密货币行情
Katana - 币种排行
USD1 - 以太坊ETH价格
Filecoin - 以太坊ETH价格
Aave - 数字货币市值
Caldera - 比特币
Caldera - 币种排行
Quant - 比特币
EUR - 比特币
Injective - 以太坊ETH价格
Renzo - BTC行情
艾达币 - 币种排行
莱特币 - 以太坊ETH价格
Caldera - 比特币行情
Worldcoin - 比特币
PAX Gold - 比特币
LITEB - 数字货币市值
RWUSD - 币种排行
Tokamak - 比特币行情
Bubblemaps - 数字货币市值
Solana - 数字货币市值
Arbitrum - 加密货币行情
Zama - BTC行情
PAX Gold - 以太坊ETH价格