埃欧塔
IOTA · 美元计价
$0.0404
-4.49%
≈ ￥0.26664
(-$0.00)
更新于 2026-10-29 13:10:02
24H 最高$0.0428
24H 最低$0.0397
今日开盘$0.0423
24H 成交量$48.04万
流通市值$1.96亿
24H 涨跌额(-$0.00)
历史最高$5.25
最高日期2017-12-18
历史最低$0.031125
最低日期2026-07-31
IOTA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 228 |
KAIAKaia
|
$0.0332 | $0.0353 | $0.0326 | $83.17万 | $2.21亿 | -5.68% |
| 211 |
DODODODO
|
$0.02455 | $0.02467 | $0.02349 | $91.31万 | $2,430.08万 | 2.29% |
| 136 |
GENIUSGenius
|
$0.3233 | $0.3353 | $0.3142 | $195.32万 | $1.10亿 | 0.65% |
| 119 |
JASMYJasmyCoin
|
$0.00381 | $0.00435 | $0.0038 | $235.40万 | $2.05亿 | -10.35% |
| 118 |
METMeteora
|
$0.2966 | $0.3229 | $0.2928 | $235.46万 | $420.99万 | -7.52% |
| 446 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $568.74万 | -2.16% |
| 98 |
SHIBShiba Inu
|
$0.00000491 | $0.00000505 | $0.0000048 | $344.56万 | $29.34亿 | -1.21% |
| 695 |
AMCBAMCB
|
$2.96 | $3.02 | $2.90 | $1.26万 | — | -1.00% |
| 47 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$214.23 | $220.45 | $212.70 | $1,201.26万 | $4,686.84万 | -2.03% |
| 575 |
TKOTokocrypto
|
$0.0489 | $0.05 | $0.048 | $16.04万 | $369.20万 | -1.01% |
| 614 |
PUNDIXPundi X
|
$0.1008 | $0.1058 | $0.1002 | $12.11万 | $2,695.85万 | -3.08% |
| 426 |
ZKCBoundless
|
$0.0324 | $0.0339 | $0.0319 | $31.43万 | $969.19万 | -2.70% |
| 174 |
ORCLBOracle (bStocks Tokenized Stoc
|
$141.81 | $148.53 | $128.62 | $133.26万 | $642.38万 | 7.29% |
| 138 |
AVAAVA (Travala)
|
$0.3203 | $0.3456 | $0.3118 | $185.70万 | $741.23万 | -5.88% |
| 317 |
PNUTPeanut the Squirrel
|
$0.0413 | $0.043 | $0.0403 | $53.34万 | $4,220.28万 | -1.43% |
| 43 |
MSTRBStrategy (bStocks Tokenized St
|
$141.74 | $147.36 | $138.86 | $1,257.14万 | $5,264.04万 | -0.35% |
| 470 |
REDRedStone
|
$0.1491 | $0.155 | $0.1473 | $26.47万 | $8,456.65万 | -3.68% |
| 151 |
MORPHOMorpho
|
$2.199 | $2.26 | $2.16 | $159.95万 | $15.77亿 | -0.95% |
| 15 |
GOOGLBAlphabet (bStocks Tokenized St
|
$294.11 | $327.65 | $287.85 | $3,850.10万 | $5,234.63万 | -9.48% |
| 263 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.4 | $102.27 | $98.54 | $71.91万 | $897.56万 | -1.86% |
相关站点
共 40 个
Plasma - BTC行情
比特币
NFP - 比特币
United Stables - BTC行情
Hedera - 比特币行情
Pump.fun - BTC行情
Gram - BTC行情
Sei - 以太坊ETH价格
Avalanche - 加密货币行情
Uniswap - 币种排行
Midnight - 加密货币行情
StraitsX XUSD - 币种排行
Pudgy Penguins - 数字货币市值
狗币 - 数字货币市值
Solana - 数字货币市值
Gram - 币种排行
MyShell - 比特币
Sei - 加密货币行情
Injective - 以太坊ETH价格
Caldera - 比特币
Plume - 币种排行
币安币 - 以太坊ETH价格
Hyperliquid - 比特币行情
NEAR Protocol - 数字货币市值
Katana - 比特币
Midnight - 以太坊ETH价格
Tether Gold - 加密货币行情
Official Trump - 比特币
Internet - 数字货币市值
比特币 - BTC行情
Katana - 数字货币市值
USDC - 加密货币行情
USDC - 加密货币行情
Ripple USD - 以太坊ETH价格
Optimism - 以太坊ETH价格
瑞波币 - 比特币行情
Gram - BTC行情
Pudgy Penguins - 币种排行
Bubblemaps - 比特币行情
Tether Gold - 以太坊ETH价格