GMX

GMX · 美元计价

$7.95

-6.25% ≈ ￥52.47 (-$0.53)

更新于 2026-10-30 17:40:02

24H 最高$8.62

24H 最低$7.68

今日开盘$8.48

24H 成交量$44.22万

流通市值$9,194.14万

24H 涨跌额(-$0.53)

历史最高$91.07

最高日期2023-04-18

历史最低$4.81

最低日期2026-07-01

GMX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
271	KAIAKaia	$0.033	$0.0344	$0.0307	$107.21万	$2.21亿	-0.60%
208	DODODODO	$0.02334	$0.02551	$0.0217	$171.96万	$2,474.46万	-5.54%
237	GENIUSGenius	$0.3005	$0.3305	$0.2944	$136.16万	$1.07亿	-7.60%
116	JASMYJasmyCoin	$0.00384	$0.00405	$0.00355	$414.84万	$1.96亿	3.78%
197	METMeteora	$0.2797	$0.309	$0.2611	$188.63万	$419.59万	-4.83%
559	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
82	SHIBShiba Inu	$0.00000468	$0.0000051	$0.00000446	$831.50万	$29.66亿	-3.70%
691	AMCBAMCB	$3.06	$3.11	$2.95	$2.75万	—	3.38%
45	NVDABNVIDIA (bStocks Tokenized Stoc	$208.46	$215.46	$207.24	$2,177.44万	$4,442.76万	-2.50%
566	TKOTokocrypto	$0.048	$0.05	$0.0426	$27.46万	$374.00万	-0.21%
399	PUNDIXPundi X	$0.1037	$0.105	$0.0942	$62.11万	$2,693.87万	4.01%
376	ZKCBoundless	$0.0311	$0.0336	$0.0284	$66.78万	$969.35万	-3.42%
291	ORCLBOracle (bStocks Tokenized Stoc	$133.99	$145.25	$132.65	$93.09万	$603.73万	-6.25%
160	AVAAVA (Travala)	$0.2956	$0.3452	$0.2651	$250.76万	$733.65万	-11.52%
204	PNUTPeanut the Squirrel	$0.039	$0.0436	$0.0363	$177.46万	$4,300.43万	-4.65%
34	MSTRBStrategy (bStocks Tokenized St	$133	$144.91	$131.88	$2,879.31万	$5,254.62万	-5.91%
183	REDRedStone	$0.1215	$0.1528	$0.1098	$204.47万	$8,514.26万	-17.23%
109	MORPHOMorpho	$2.065	$2.29	$1.96	$484.20万	$15.96亿	-5.01%
18	GOOGLBAlphabet (bStocks Tokenized St	$282.97	$292.93	$278.00	$7,416.46万	$8,245.89万	-3.03%
333	BABABAlibaba (bStocks Tokenized Sto	$99.01	$100.50	$97.11	$77.46万	$907.33万	0.30%