0x协议

ZRX · 美元计价

$0.0992

-2.75% ≈ ￥0.65472 (-$0.00)

更新于 2026-10-30 04:40:02

24H 最高$0.1048

24H 最低$0.0986

今日开盘$0.102

24H 成交量$14.91万

流通市值$8,784.05万

24H 涨跌额(-$0.00)

历史最高$2.5

最高日期2018-01-12

历史最低$0.073101

最低日期2026-08-18

← 返回行情列表

ZRX 走势

全部行情

按成交额排序 · 查看完整榜单 →

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
227	KAIAKaia	$0.0332	$0.0345	$0.0326	$89.15万	$2.21亿	-3.21%
197	DODODODO	$0.02473	$0.02551	$0.02361	$111.29万	$2,474.46万	2.87%
154	GENIUSGenius	$0.3137	$0.3439	$0.3123	$179.66万	$1.07亿	-3.39%
96	JASMYJasmyCoin	$0.00382	$0.00435	$0.00361	$405.27万	$1.96亿	-10.12%
162	METMeteora	$0.2881	$0.3179	$0.2871	$165.76万	$419.59万	-7.99%
483	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
87	SHIBShiba Inu	$0.00000479	$0.0000051	$0.00000478	$472.24万	$29.66亿	-3.43%
693	AMCBAMCB	$3.06	$3.11	$2.95	$1.72万	—	2.34%
46	NVDABNVIDIA (bStocks Tokenized Stoc	$211.2	$215.46	$210.78	$1,291.58万	$4,442.76万	-0.93%
600	TKOTokocrypto	$0.0479	$0.05	$0.0478	$15.18万	$374.00万	-2.44%
542	PUNDIXPundi X	$0.1007	$0.1051	$0.0993	$21.35万	$2,693.87万	-4.00%
482	ZKCBoundless	$0.032	$0.0337	$0.0319	$28.58万	$969.35万	-4.19%
188	ORCLBOracle (bStocks Tokenized Stoc	$136.55	$145.25	$134.74	$121.23万	$603.73万	-2.73%
142	AVAAVA (Travala)	$0.3228	$0.3452	$0.3088	$210.50万	$733.65万	-0.03%
302	PNUTPeanut the Squirrel	$0.0404	$0.0436	$0.0403	$60.17万	$4,300.43万	-3.81%
52	MSTRBStrategy (bStocks Tokenized St	$139.23	$145.41	$139.06	$1,088.43万	$5,254.62万	-3.67%
439	REDRedStone	$0.1462	$0.1528	$0.145	$34.24万	$8,514.26万	-3.63%
135	MORPHOMorpho	$2.196	$2.29	$2.16	$226.68万	$15.96亿	-1.48%
12	GOOGLBAlphabet (bStocks Tokenized St	$282.75	$298.25	$281.20	$9,300.48万	$8,245.89万	-4.01%
249	BABABAlibaba (bStocks Tokenized Sto	$98.84	$100.73	$98.21	$78.21万	$907.33万	-1.52%