Virtuals Protocol

VIRTUAL · 美元计价

$0.6041

-4.38% ≈ ￥3.9871 (-$0.03)

更新于 2026-10-29 17:40:02

24H 最高$0.6408

24H 最低$0.6

今日开盘$0.6318

24H 成交量$238.97万

流通市值$4.13亿

24H 涨跌额(-$0.03)

历史最高$5.07

最高日期2025-01-01

历史最低$0.00748604

最低日期2024-01-23

← 返回行情列表

VIRTUAL 走势

全部行情

按成交额排序 · 查看完整榜单 →

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
224	KAIAKaia	$0.0332	$0.0353	$0.0326	$83.87万	$2.21亿	-5.68%
203	DODODODO	$0.02471	$0.02509	$0.02355	$97.21万	$2,430.08万	4.04%
111	GENIUSGenius	$0.325	$0.3439	$0.3142	$272.96万	$1.10亿	2.30%
99	JASMYJasmyCoin	$0.0037	$0.00435	$0.00361	$326.35万	$2.05亿	-13.75%
116	METMeteora	$0.2939	$0.3229	$0.2928	$251.69万	$420.99万	-7.87%
456	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
98	SHIBShiba Inu	$0.00000487	$0.00000505	$0.0000048	$328.32万	$29.34亿	-2.41%
695	AMCBAMCB	$2.97	$3.02	$2.90	$1.40万	—	-1.00%
49	NVDABNVIDIA (bStocks Tokenized Stoc	$213.82	$220.45	$212.70	$1,096.68万	$4,686.84万	-2.61%
570	TKOTokocrypto	$0.048	$0.05	$0.0479	$16.49万	$369.20万	-2.44%
614	PUNDIXPundi X	$0.0997	$0.1058	$0.0993	$12.77万	$2,695.85万	-5.32%
445	ZKCBoundless	$0.0322	$0.0339	$0.0319	$29.50万	$969.19万	-4.45%
168	ORCLBOracle (bStocks Tokenized Stoc	$142.63	$148.53	$128.62	$141.36万	$642.38万	8.00%
135	AVAAVA (Travala)	$0.3342	$0.3411	$0.3088	$200.83万	$741.23万	-0.89%
326	PNUTPeanut the Squirrel	$0.0408	$0.043	$0.0403	$51.78万	$4,220.28万	-2.86%
40	MSTRBStrategy (bStocks Tokenized St	$141.36	$147.36	$138.86	$1,234.64万	$5,264.04万	-1.56%
482	REDRedStone	$0.1467	$0.1546	$0.1457	$25.94万	$8,456.65万	-3.99%
143	MORPHOMorpho	$2.174	$2.26	$2.16	$179.66万	$15.77亿	-2.25%
11	GOOGLBAlphabet (bStocks Tokenized St	$291.77	$327.65	$287.85	$5,028.42万	$5,234.63万	-10.23%
226	BABABAlibaba (bStocks Tokenized Sto	$98.71	$102.27	$98.21	$83.10万	$897.56万	-2.41%