Resolv

RESOLV · 美元计价

$0.01576

-5.85% ≈ ￥0.104016 (-$0.00)

更新于 2026-10-29 17:35:03

24H 最高$0.01677

24H 最低$0.0157

今日开盘$0.01674

24H 成交量$20.79万

流通市值$850.87万

24H 涨跌额(-$0.00)

历史最高$0.408541

最高日期2025-06-11

历史最低$0.014214

最低日期2026-06-20

RESOLV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
224	KAIAKaia	$0.0332	$0.0353	$0.0326	$84.10万	$2.21亿	-5.68%
203	DODODODO	$0.02475	$0.02509	$0.02355	$97.21万	$2,430.08万	3.99%
111	GENIUSGenius	$0.326	$0.3439	$0.3142	$272.49万	$1.10亿	2.36%
100	JASMYJasmyCoin	$0.0037	$0.00435	$0.00361	$324.69万	$2.05亿	-13.55%
116	METMeteora	$0.2946	$0.3229	$0.2928	$251.45万	$420.99万	-7.59%
456	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
98	SHIBShiba Inu	$0.00000486	$0.00000505	$0.0000048	$328.86万	$29.34亿	-2.21%
695	AMCBAMCB	$2.97	$3.02	$2.90	$1.40万	—	-1.00%
49	NVDABNVIDIA (bStocks Tokenized Stoc	$213.96	$220.45	$212.70	$1,097.51万	$4,686.84万	-2.50%
570	TKOTokocrypto	$0.048	$0.05	$0.048	$16.56万	$369.20万	-2.44%
614	PUNDIXPundi X	$0.0997	$0.1058	$0.0993	$12.61万	$2,695.85万	-5.23%
445	ZKCBoundless	$0.0323	$0.0339	$0.0319	$29.46万	$969.19万	-4.15%
168	ORCLBOracle (bStocks Tokenized Stoc	$142.91	$148.53	$128.62	$141.37万	$642.38万	8.25%
135	AVAAVA (Travala)	$0.3299	$0.3411	$0.3088	$199.87万	$741.23万	-2.02%
326	PNUTPeanut the Squirrel	$0.0408	$0.043	$0.0403	$51.65万	$4,220.28万	-2.63%
40	MSTRBStrategy (bStocks Tokenized St	$141.2	$147.36	$138.86	$1,238.53万	$5,264.04万	-1.53%
484	REDRedStone	$0.1467	$0.1546	$0.1457	$25.87万	$8,456.65万	-3.80%
143	MORPHOMorpho	$2.162	$2.26	$2.16	$180.86万	$15.77亿	-3.01%
11	GOOGLBAlphabet (bStocks Tokenized St	$292.02	$327.65	$287.85	$5,001.88万	$5,234.63万	-10.12%
225	BABABAlibaba (bStocks Tokenized Sto	$98.82	$102.27	$98.21	$82.68万	$897.56万	-2.30%