1INCH

1INCH · 美元计价

$0.0796

-8.08% ≈ ￥0.52536 (-$0.01)

更新于 2026-10-30 15:10:07

24H 最高$0.0898

24H 最低$0.0758

今日开盘$0.0866

24H 成交量$157.01万

流通市值$1.26亿

24H 涨跌额(-$0.01)

历史最高$8.65

最高日期2021-10-27

历史最低$0.064865

最低日期2026-07-01

1INCH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
259	KAIAKaia	$0.033	$0.0344	$0.0307	$111.32万	$2.21亿	0.00%
211	DODODODO	$0.0237	$0.02551	$0.0217	$169.21万	$2,474.46万	-4.05%
218	GENIUSGenius	$0.3009	$0.3334	$0.2944	$156.42万	$1.07亿	-8.74%
138	JASMYJasmyCoin	$0.00377	$0.00405	$0.00355	$329.15万	$1.96亿	1.62%
194	METMeteora	$0.2806	$0.309	$0.2611	$191.13万	$419.59万	-5.01%
554	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
84	SHIBShiba Inu	$0.0000047	$0.0000051	$0.00000446	$812.06万	$29.66亿	-2.89%
691	AMCBAMCB	$3.03	$3.11	$2.95	$2.59万	—	2.02%
50	NVDABNVIDIA (bStocks Tokenized Stoc	$209.03	$215.46	$207.24	$1,650.16万	$4,442.76万	-2.05%
561	TKOTokocrypto	$0.0476	$0.05	$0.0426	$27.22万	$374.00万	-1.65%
417	PUNDIXPundi X	$0.1	$0.105	$0.0942	$56.20万	$2,693.87万	0.30%
392	ZKCBoundless	$0.0303	$0.0336	$0.0284	$62.25万	$969.35万	-5.90%
282	ORCLBOracle (bStocks Tokenized Stoc	$134.42	$145.25	$132.65	$97.23万	$603.73万	-5.23%
163	AVAAVA (Travala)	$0.2921	$0.3452	$0.2651	$246.85万	$733.65万	-6.44%
202	PNUTPeanut the Squirrel	$0.0389	$0.0436	$0.0363	$180.46万	$4,300.43万	-4.66%
34	MSTRBStrategy (bStocks Tokenized St	$136.08	$144.91	$131.88	$2,782.70万	$5,254.62万	-2.95%
196	REDRedStone	$0.1228	$0.1528	$0.1098	$189.70万	$8,514.26万	-16.69%
112	MORPHOMorpho	$2.109	$2.29	$1.96	$481.26万	$15.96亿	-3.26%
16	GOOGLBAlphabet (bStocks Tokenized St	$281.64	$293.31	$278.00	$8,181.06万	$8,245.89万	-3.73%
343	BABABAlibaba (bStocks Tokenized Sto	$98.83	$100.50	$97.11	$74.87万	$907.33万	0.32%